Aspecta Historical Data

ASP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.0258
-0.44%
$ 7.91 million $ 820,093
Apr 9, 9 PM $ 0.0259
-0.68%
$ 7.94 million $ 811,202
Apr 9, 8 PM $ 0.0261
+0.06%
$ 8 million $ 803,059
Apr 9, 7 PM $ 0.0261
+0.20%
$ 7.99 million $ 782,559
Apr 9, 6 PM $ 0.026
+0.08%
$ 7.98 million $ 780,540
Apr 9, 5 PM $ 0.026
-0.41%
$ 7.97 million $ 785,656
Apr 9, 4 PM $ 0.0261
+0.03%
$ 8 million $ 777,976
Apr 9, 3 PM $ 0.0261
+0.07%
$ 8 million $ 763,577
Apr 9, 2 PM $ 0.0261
-0.08%
$ 8 million $ 794,735
Apr 9, 1 PM $ 0.0261
-0.25%
$ 8 million $ 800,024
Apr 9, 12 PM $ 0.0262
-0.05%
$ 8.02 million $ 770,746
Apr 9, 11 AM $ 0.0262
-0.41%
$ 8.03 million $ 761,487
Apr 9, 10 AM $ 0.0263
-0.29%
$ 8.06 million $ 762,853
Apr 9, 9 AM $ 0.0264
-0.03%
$ 8.08 million $ 755,562
Apr 9, 8 AM $ 0.0264
+0.35%
$ 8.08 million $ 793,158
Apr 9, 7 AM $ 0.0263
+0.03%
$ 8.06 million $ 793,036
Apr 9, 6 AM $ 0.0263
+0.61%
$ 8.05 million $ 797,770
Apr 9, 5 AM $ 0.0261
-0.18%
$ 8 million $ 781,650
Apr 9, 4 AM $ 0.0262
+0.22%
$ 8.02 million $ 790,927
Apr 9, 3 AM $ 0.0261
+0.32%
$ 8 million $ 784,307
Apr 9, 2 AM $ 0.026
+0.08%
$ 7.98 million $ 789,750
Apr 9, 1 AM $ 0.026
-0.51%
$ 7.97 million $ 796,693
Apr 9, 12 AM $ 0.0261
-0.47%
$ 8.01 million $ 800,345
Apr 8, 11 PM $ 0.0263
-0.04%
$ 8.05 million $ 802,671
Apr 8, 10 PM $ 0.0263
-0.04%
$ 8.05 million $ 822,253
Apr 8, 9 PM $ 0.0263
+0.01%
$ 8.05 million $ 849,605
Apr 8, 8 PM $ 0.0263
-0.10%
$ 8.05 million $ 862,616
Apr 8, 7 PM $ 0.0263
+0.35%
$ 8.06 million $ 868,461
Apr 8, 6 PM $ 0.0262
-0.60%
$ 8.03 million $ 858,819
Apr 8, 5 PM $ 0.0264
+0.23%
$ 8.08 million $ 853,090
Apr 8, 4 PM $ 0.0263
+0.08%
$ 8.06 million $ 867,327
Apr 8, 3 PM $ 0.0263
+1.03%
$ 8.06 million $ 889,361
Apr 8, 2 PM $ 0.026
-0.64%
$ 7.98 million $ 893,654
Apr 8, 1 PM $ 0.0262
-0.75%
$ 8.03 million $ 899,507
Apr 8, 12 PM $ 0.0264
+0.01%
$ 8.09 million $ 907,150
Apr 8, 11 AM $ 0.0264
-0.03%
$ 8.09 million $ 914,494
Apr 8, 10 AM $ 0.0264
-0.26%
$ 8.09 million $ 922,487
Apr 8, 9 AM $ 0.0265
+0.13%
$ 8.11 million $ 932,084
Apr 8, 8 AM $ 0.0264
-0.30%
$ 8.1 million $ 920,576
Apr 8, 7 AM $ 0.0265
+0.03%
$ 8.13 million $ 906,690
Apr 8, 6 AM $ 0.0265
+0.14%
$ 8.12 million $ 895,541
Apr 8, 5 AM $ 0.0265
+0.38%
$ 8.11 million $ 890,942
Apr 8, 4 AM $ 0.0264
+0.27%
$ 8.08 million $ 902,392
Apr 8, 3 AM $ 0.0263
+0.16%
$ 8.06 million $ 908,345
Apr 8, 2 AM $ 0.0263
-0.01%
$ 8.05 million $ 895,430
Apr 8, 1 AM $ 0.0263
+0.00%
$ 8.05 million $ 890,582
Apr 8, 12 AM $ 0.0263
+0.27%
$ 8.05 million $ 878,386
Apr 7, 11 PM $ 0.0262
+0.34%
$ 8.03 million $ 864,179
Apr 7, 10 PM $ 0.0261
+1.10%
$ 8 million $ 864,456
Apr 7, 9 PM $ 0.0258
+0.03%
$ 7.92 million $ 857,681