Aspecta Historical Data

ASP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $0.0126
-0.09%
$4.81 million $2.85 million
Aug 11, 5 PM $0.0126
+2.92%
$4.82 million $2.8 million
Aug 11, 4 PM $0.0123
+1.26%
$4.68 million $2.71 million
Aug 11, 3 PM $0.0121
+1.76%
$4.62 million $2.67 million
Aug 11, 2 PM $0.0119
-2.53%
$4.54 million $2.67 million
Aug 11, 1 PM $0.0122
-8.04%
$4.66 million $2.44 million
Aug 11, 12 PM $0.0133
-1.29%
$5.06 million $2.22 million
Aug 11, 11 AM $0.0134
+2.76%
$5.13 million $1.96 million
Aug 11, 10 AM $0.0131
+6.88%
$4.99 million $1.61 million
Aug 11, 9 AM $0.0122
+8.53%
$4.67 million $974,223
Aug 11, 8 AM $0.0113
+2.26%
$4.3 million $608,671
Aug 11, 7 AM $0.011
-0.63%
$4.21 million $625,744
Aug 11, 6 AM $0.0111
-0.38%
$4.24 million $618,422
Aug 11, 5 AM $0.0111
-0.25%
$4.25 million $613,643
Aug 11, 4 AM $0.0112
-0.06%
$4.26 million $600,663
Aug 11, 3 AM $0.0112
-0.03%
$4.27 million $624,811
Aug 11, 2 AM $0.0112
+1.85%
$4.27 million $624,128
Aug 11, 1 AM $0.011
-0.54%
$4.19 million $584,640
Aug 11, 12 AM $0.011
-0.77%
$4.21 million $599,504
Aug 10, 11 PM $0.0111
-0.04%
$4.24 million $603,033
Aug 10, 10 PM $0.0111
-0.74%
$4.25 million $649,464
Aug 10, 9 PM $0.0112
-0.25%
$4.28 million $696,734
Aug 10, 8 PM $0.0112
-0.45%
$4.29 million $711,528
Aug 10, 7 PM $0.0113
+0.21%
$4.31 million $711,751
Aug 10, 6 PM $0.0113
-0.75%
$4.3 million $719,162
Aug 10, 5 PM $0.0114
+1.64%
$4.33 million $716,205
Aug 10, 4 PM $0.0112
+1.64%
$4.26 million $711,459
Aug 10, 3 PM $0.011
-1.24%
$4.19 million $720,910
Aug 10, 2 PM $0.0111
-0.70%
$4.25 million $657,690
Aug 10, 1 PM $0.0112
-0.23%
$4.28 million $692,861
Aug 10, 12 PM $0.0112
+1.76%
$4.29 million $660,447
Aug 10, 11 AM $0.011
-0.03%
$4.21 million $650,169
Aug 10, 10 AM $0.011
+0.45%
$4.21 million $647,086
Aug 10, 9 AM $0.011
-0.50%
$4.2 million $675,377
Aug 10, 8 AM $0.0111
-0.95%
$4.22 million $643,732
Aug 10, 7 AM $0.0112
-0.09%
$4.26 million $647,932
Aug 10, 6 AM $0.0112
-0.41%
$4.27 million $646,601
Aug 10, 5 AM $0.0112
+0.38%
$4.28 million $642,704
Aug 10, 4 AM $0.0112
-0.01%
$4.27 million $633,220
Aug 10, 3 AM $0.0112
+0.08%
$4.27 million $599,103
Aug 10, 2 AM $0.0112
+0.34%
$4.27 million $635,269
Aug 10, 1 AM $0.0111
-0.27%
$4.25 million $646,422
Aug 10, 12 AM $0.0112
-0.80%
$4.26 million $631,014
Aug 9, 11 PM $0.0113
+0.68%
$4.3 million $625,816
Aug 9, 10 PM $0.0112
-1.71%
$4.27 million $578,249
Aug 9, 9 PM $0.0114
-1.24%
$4.34 million $529,569
Aug 9, 8 PM $0.0115
-1.28%
$4.4 million $514,379
Aug 9, 7 PM $0.0117
+0.78%
$4.45 million $515,461
Aug 9, 6 PM $0.0116
-0.54%
$4.42 million $506,842
Aug 9, 5 PM $0.0116
-1.30%
$4.44 million $507,164