Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aspecta Historical Data

ASP Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 6 PM $0.0293
+0.50%
$9.63 million $940,178
May 20, 5 PM $0.0291
-0.10%
$9.58 million $958,529
May 20, 4 PM $0.0292
-0.02%
$9.59 million $956,398
May 20, 3 PM $0.0292
+0.13%
$9.59 million $956,115
May 20, 2 PM $0.0291
-0.19%
$9.58 million $953,672
May 20, 1 PM $0.0292
-0.09%
$9.59 million $954,549
May 20, 12 PM $0.0292
-0.17%
$9.6 million $949,029
May 20, 11 AM $0.0293
+0.05%
$9.62 million $948,110
May 20, 10 AM $0.0292
+0.22%
$9.62 million $948,005
May 20, 9 AM $0.0292
-0.10%
$9.59 million $970,584
May 20, 8 AM $0.0292
+0.51%
$9.6 million $979,481
May 20, 7 AM $0.0291
+0.13%
$9.56 million $983,000
May 20, 6 AM $0.029
+0.02%
$9.54 million $993,369
May 20, 5 AM $0.029
+0.85%
$9.54 million $1.01 million
May 20, 4 AM $0.0288
-0.75%
$9.46 million $973,022
May 20, 3 AM $0.029
+0.77%
$9.53 million $970,610
May 20, 2 AM $0.0288
-0.34%
$9.46 million $961,122
May 20, 1 AM $0.0289
+0.22%
$9.49 million $959,316
May 20, 12 AM $0.0288
-0.26%
$9.47 million $961,893
May 19, 11 PM $0.0289
-0.18%
$9.49 million $957,721
May 19, 10 PM $0.0289
+0.71%
$9.51 million $956,713
May 19, 9 PM $0.0287
+0.77%
$9.44 million $951,072
May 19, 8 PM $0.0285
-0.15%
$9.37 million $936,793
May 19, 7 PM $0.0285
+0.06%
$9.39 million $942,019
May 19, 6 PM $0.0285
-1.31%
$9.38 million $929,943
May 19, 5 PM $0.0289
+0.26%
$9.5 million $899,543
May 19, 4 PM $0.0288
-0.78%
$9.48 million $901,100
May 19, 3 PM $0.0291
-0.40%
$9.55 million $902,611
May 19, 2 PM $0.0292
+1.41%
$9.59 million $901,928
May 19, 1 PM $0.0288
-0.28%
$9.46 million $993,544
May 19, 12 PM $0.0288
-0.13%
$9.48 million $1.01 million
May 19, 11 AM $0.0289
+0.36%
$9.5 million $1.01 million
May 19, 10 AM $0.0288
-0.17%
$9.46 million $1.01 million
May 19, 9 AM $0.0288
-0.47%
$9.48 million $1.02 million
May 19, 8 AM $0.029
-0.07%
$9.53 million $1.03 million
May 19, 7 AM $0.029
-0.90%
$9.54 million $1.05 million
May 19, 6 AM $0.0293
-2.76%
$9.62 million $1.05 million
May 19, 5 AM $0.0301
+0.54%
$9.9 million $1.04 million
May 19, 4 AM $0.0299
+1.08%
$9.84 million $1.04 million
May 19, 3 AM $0.0296
-0.20%
$9.74 million $1.05 million
May 19, 2 AM $0.0297
+0.58%
$9.76 million $1.11 million
May 19, 1 AM $0.0295
+0.41%
$9.7 million $1.1 million
May 19, 12 AM $0.0294
+0.94%
$9.66 million $1.13 million
May 18, 11 PM $0.0291
+0.92%
$9.57 million $1.14 million
May 18, 10 PM $0.0288
-0.06%
$9.48 million $1.15 million
May 18, 9 PM $0.0289
+0.14%
$9.49 million $1.15 million
May 18, 8 PM $0.0288
-0.81%
$9.48 million $1.16 million
May 18, 7 PM $0.029
+0.24%
$9.55 million $1.15 million
May 18, 6 PM $0.029
-0.20%
$9.53 million $1.15 million
May 18, 5 PM $0.029
+0.46%
$9.55 million $1.17 million