Aspecta Historical Data

ASP Page 70
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.0514
+0.10%
$ 13.78 million $ 47,910
Feb 3, 11 AM $ 0.0513
+0.01%
$ 13.77 million $ 47,862
Feb 3, 10 AM $ 0.0513
-0.17%
$ 13.77 million $ 47,858
Feb 3, 9 AM $ 0.0514
-0.30%
$ 13.79 million $ 47,941
Feb 3, 8 AM $ 0.0516
-0.04%
$ 13.83 million $ 48,086
Feb 3, 7 AM $ 0.0516
+0.17%
$ 13.84 million $ 48,107
Feb 3, 6 AM $ 0.0515
+0.03%
$ 13.81 million $ 48,024
Feb 3, 5 AM $ 0.0515
+0.05%
$ 13.81 million $ 48,009
Feb 3, 4 AM $ 0.0515
+0.00%
$ 13.8 million $ 47,984
Feb 3, 3 AM $ 0.0515
+0.21%
$ 13.8 million $ 47,984
Feb 3, 2 AM $ 0.0514
-0.33%
$ 13.77 million $ 47,883
Feb 3, 1 AM $ 0.0515
+0.10%
$ 13.82 million $ 48,040
Feb 3, 12 AM $ 0.0515
+0.25%
$ 13.81 million $ 47,993
Feb 2, 11 PM $ 0.0513
+0.09%
$ 13.77 million $ 47,871
Feb 2, 10 PM $ 0.0513
+0.00%
$ 13.76 million $ 47,826
Feb 2, 9 PM $ 0.0513
+0.09%
$ 13.76 million $ 47,827
Feb 2, 8 PM $ 0.0513
-0.07%
$ 13.74 million $ 86,407
Feb 2, 7 PM $ 0.0513
-0.05%
$ 13.75 million $ 86,439
Feb 2, 6 PM $ 0.0301
+0.59%
$ 8.08 million $ 1.6 million
Feb 2, 5 PM $ 0.03
+0.40%
$ 8.04 million $ 1.6 million
Feb 2, 4 PM $ 0.0298
-0.72%
$ 8 million $ 1.61 million
Feb 2, 3 PM $ 0.0301
+1.07%
$ 8.06 million $ 1.46 million
Feb 2, 2 PM $ 0.0297
-0.26%
$ 7.98 million $ 1.53 million
Feb 2, 1 PM $ 0.0298
-1.31%
$ 8 million $ 1.57 million
Feb 2, 12 PM $ 0.0302
-0.53%
$ 8.1 million $ 1.64 million
Feb 2, 11 AM $ 0.0304
-0.45%
$ 8.15 million $ 1.64 million
Feb 2, 10 AM $ 0.0305
+0.52%
$ 8.18 million $ 1.65 million
Feb 2, 9 AM $ 0.0304
+0.66%
$ 8.14 million $ 1.68 million
Feb 2, 8 AM $ 0.0302
+0.08%
$ 8.09 million $ 1.64 million
Feb 2, 7 AM $ 0.0301
-0.12%
$ 8.08 million $ 1.66 million
Feb 2, 6 AM $ 0.0302
-0.27%
$ 8.09 million $ 1.65 million
Feb 2, 5 AM $ 0.0302
+0.00%
$ 8.11 million $ 1.66 million
Feb 2, 4 AM $ 0.0302
+0.60%
$ 8.11 million $ 1.62 million
Feb 2, 3 AM $ 0.0301
+1.16%
$ 8.06 million $ 1.65 million
Feb 2, 2 AM $ 0.0297
-0.63%
$ 7.97 million $ 1.62 million
Feb 2, 1 AM $ 0.0299
-0.07%
$ 8.02 million $ 1.62 million
Feb 2, 12 AM $ 0.0299
+0.26%
$ 8.03 million $ 1.6 million
Feb 1, 11 PM $ 0.0299
-0.47%
$ 8.01 million $ 1.67 million
Feb 1, 10 PM $ 0.03
-0.21%
$ 8.04 million $ 1.71 million
Feb 1, 9 PM $ 0.0301
-0.15%
$ 8.06 million $ 1.77 million
Feb 1, 8 PM $ 0.0301
-0.35%
$ 8.07 million $ 1.79 million
Feb 1, 7 PM $ 0.0302
-0.07%
$ 8.1 million $ 1.92 million
Feb 1, 6 PM $ 0.0302
+0.45%
$ 8.11 million $ 1.98 million
Feb 1, 5 PM $ 0.0301
-0.05%
$ 8.07 million $ 1.99 million
Feb 1, 4 PM $ 0.0301
+0.10%
$ 8.08 million $ 2.04 million
Feb 1, 3 PM $ 0.0301
-0.01%
$ 8.07 million $ 2.29 million
Feb 1, 2 PM $ 0.0301
-1.97%
$ 8.07 million $ 2.21 million
Feb 1, 1 PM $ 0.0307
-0.49%
$ 8.23 million $ 2.18 million
Feb 1, 12 PM $ 0.0308
-0.35%
$ 8.27 million $ 2.12 million
Feb 1, 11 AM $ 0.031
+0.18%
$ 8.3 million $ 2.1 million