Aspecta Historical Data

ASP Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.0426
-0.61%
$ 12.94 million $ 20.56 million
Dec 3, 5 AM $ 0.0429
+1.48%
$ 13.02 million $ 20.76 million
Dec 3, 4 AM $ 0.0423
-0.16%
$ 12.83 million $ 20.5 million
Dec 3, 3 AM $ 0.0423
-0.79%
$ 12.85 million $ 20.53 million
Dec 3, 2 AM $ 0.0427
+0.15%
$ 12.95 million $ 20.62 million
Dec 3, 1 AM $ 0.0426
-0.65%
$ 12.93 million $ 20.62 million
Dec 3, 12 AM $ 0.0429
+0.10%
$ 13.02 million $ 20.74 million
Dec 2, 11 PM $ 0.0428
-0.07%
$ 13.01 million $ 20.74 million
Dec 2, 10 PM $ 0.0429
+0.80%
$ 13.02 million $ 20.77 million
Dec 2, 9 PM $ 0.0425
+0.18%
$ 12.91 million $ 20.91 million
Dec 2, 8 PM $ 0.0425
-1.84%
$ 12.9 million $ 20.75 million
Dec 2, 7 PM $ 0.0433
-1.16%
$ 13.14 million $ 21.36 million
Dec 2, 6 PM $ 0.0438
-0.32%
$ 13.3 million $ 21.75 million
Dec 2, 5 PM $ 0.0439
-0.06%
$ 13.33 million $ 21.76 million
Dec 2, 4 PM $ 0.0439
+2.30%
$ 13.35 million $ 21.96 million
Dec 2, 3 PM $ 0.043
+0.42%
$ 13.05 million $ 21.74 million
Dec 2, 2 PM $ 0.0428
+1.13%
$ 12.99 million $ 21.68 million
Dec 2, 1 PM $ 0.0423
-0.14%
$ 12.85 million $ 21.36 million
Dec 2, 12 PM $ 0.0424
-0.38%
$ 12.87 million $ 21.55 million
Dec 2, 11 AM $ 0.0425
+0.84%
$ 12.92 million $ 21.77 million
Dec 2, 10 AM $ 0.0422
+0.29%
$ 12.81 million $ 21.57 million
Dec 2, 9 AM $ 0.042
+0.09%
$ 12.77 million $ 21.96 million
Dec 2, 8 AM $ 0.042
-0.32%
$ 12.76 million $ 21.85 million
Dec 2, 7 AM $ 0.0421
-0.14%
$ 12.8 million $ 21.9 million
Dec 2, 6 AM $ 0.0422
+0.07%
$ 12.82 million $ 21.99 million
Dec 2, 5 AM $ 0.0422
-0.30%
$ 12.81 million $ 22.47 million
Dec 2, 4 AM $ 0.0423
+0.35%
$ 12.85 million $ 22.95 million
Dec 2, 3 AM $ 0.0422
-0.26%
$ 12.8 million $ 23.45 million
Dec 2, 2 AM $ 0.0423
-0.28%
$ 12.83 million $ 23.57 million
Dec 2, 1 AM $ 0.0424
+0.04%
$ 12.89 million $ 23.82 million
Dec 2, 12 AM $ 0.0424
-0.06%
$ 12.9 million $ 24.4 million
Dec 1, 11 PM $ 0.0425
-0.59%
$ 12.92 million $ 24.91 million
Dec 1, 10 PM $ 0.0427
-0.84%
$ 12.97 million $ 25.05 million
Dec 1, 9 PM $ 0.0431
+2.56%
$ 13.08 million $ 24.78 million
Dec 1, 8 PM $ 0.042
+0.31%
$ 12.75 million $ 24.25 million
Dec 1, 7 PM $ 0.0419
-0.32%
$ 12.71 million $ 23.4 million
Dec 1, 6 PM $ 0.042
-0.45%
$ 12.75 million $ 23.47 million
Dec 1, 5 PM $ 0.0422
+0.22%
$ 12.81 million $ 23.51 million
Dec 1, 4 PM $ 0.0421
+1.05%
$ 12.78 million $ 23.18 million
Dec 1, 3 PM $ 0.0417
-0.81%
$ 12.65 million $ 22.7 million
Dec 1, 2 PM $ 0.042
+1.43%
$ 12.76 million $ 22.86 million
Dec 1, 1 PM $ 0.0414
+0.13%
$ 12.58 million $ 22.58 million
Dec 1, 12 PM $ 0.0414
-0.69%
$ 12.56 million $ 22.64 million
Dec 1, 11 AM $ 0.0416
-0.82%
$ 12.61 million $ 22.59 million
Dec 1, 10 AM $ 0.042
+0.21%
$ 12.75 million $ 23.13 million
Dec 1, 9 AM $ 0.0419
-0.37%
$ 12.72 million $ 22.78 million
Dec 1, 8 AM $ 0.0421
-0.56%
$ 12.78 million $ 22.81 million
Dec 1, 7 AM $ 0.0423
+0.33%
$ 12.84 million $ 22.72 million
Dec 1, 6 AM $ 0.0421
+0.36%
$ 12.8 million $ 22.82 million
Dec 1, 5 AM $ 0.042
-2.98%
$ 12.75 million $ 22.23 million