Aspecta Historical Data

ASP Page 71
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.031
+0.18%
$ 8.3 million $ 2.1 million
Feb 1, 10 AM $ 0.0309
-1.06%
$ 8.29 million $ 2.07 million
Feb 1, 9 AM $ 0.0312
+0.32%
$ 8.38 million $ 2.04 million
Feb 1, 8 AM $ 0.0311
-0.37%
$ 8.35 million $ 2.07 million
Feb 1, 7 AM $ 0.0312
+0.44%
$ 8.38 million $ 2.08 million
Feb 1, 6 AM $ 0.0311
-0.26%
$ 8.34 million $ 2.11 million
Feb 1, 5 AM $ 0.0312
-0.42%
$ 8.37 million $ 2.09 million
Feb 1, 4 AM $ 0.0313
+0.24%
$ 8.4 million $ 2.1 million
Feb 1, 3 AM $ 0.0312
+0.01%
$ 8.38 million $ 2.06 million
Feb 1, 2 AM $ 0.0312
+0.40%
$ 8.38 million $ 2.27 million
Feb 1, 1 AM $ 0.0311
-0.04%
$ 8.35 million $ 2.27 million
Feb 1, 12 AM $ 0.0311
+2.23%
$ 8.35 million $ 2.25 million
Jan 31, 11 PM $ 0.0304
-2.14%
$ 8.17 million $ 2.16 million
Jan 31, 10 PM $ 0.0311
-0.60%
$ 8.34 million $ 2.17 million
Jan 31, 9 PM $ 0.0313
-2.33%
$ 8.4 million $ 2.05 million
Jan 31, 8 PM $ 0.0321
-2.71%
$ 8.55 million $ 2.15 million
Jan 31, 7 PM $ 0.033
+0.77%
$ 8.84 million $ 2.02 million
Jan 31, 6 PM $ 0.0327
-2.29%
$ 8.77 million $ 2 million
Jan 31, 5 PM $ 0.0335
-1.91%
$ 8.98 million $ 2.12 million
Jan 31, 4 PM $ 0.0341
-7.30%
$ 9.15 million $ 2.06 million
Jan 31, 3 PM $ 0.0368
-1.29%
$ 9.88 million $ 1.9 million
Jan 31, 2 PM $ 0.0373
-1.16%
$ 10.01 million $ 1.93 million
Jan 31, 1 PM $ 0.0377
+0.12%
$ 10.12 million $ 1.91 million
Jan 31, 12 PM $ 0.0377
+0.85%
$ 10.11 million $ 1.93 million
Jan 31, 11 AM $ 0.0374
-1.06%
$ 10.03 million $ 1.94 million
Jan 31, 10 AM $ 0.0378
-0.09%
$ 10.13 million $ 1.99 million
Jan 31, 9 AM $ 0.0378
-0.16%
$ 10.14 million $ 2.02 million
Jan 31, 8 AM $ 0.0379
-1.04%
$ 10.16 million $ 1.98 million
Jan 31, 7 AM $ 0.0383
+0.39%
$ 10.27 million $ 2.09 million
Jan 31, 6 AM $ 0.0381
+0.20%
$ 10.23 million $ 2.28 million
Jan 31, 5 AM $ 0.0381
-0.97%
$ 10.21 million $ 2.45 million
Jan 31, 4 AM $ 0.0384
+0.77%
$ 10.31 million $ 2.59 million
Jan 31, 3 AM $ 0.0381
+0.15%
$ 10.23 million $ 2.61 million
Jan 31, 2 AM $ 0.0381
-0.49%
$ 10.21 million $ 2.97 million
Jan 31, 1 AM $ 0.0383
+0.40%
$ 10.26 million $ 3.72 million
Jan 31, 12 AM $ 0.0381
+0.16%
$ 10.22 million $ 7.47 million
Jan 30, 11 PM $ 0.038
+0.00%
$ 10.2 million $ 7.44 million
Jan 30, 10 PM $ 0.038
-0.03%
$ 10.2 million $ 7.42 million
Jan 30, 9 PM $ 0.0381
+0.71%
$ 10.21 million $ 7.45 million
Jan 30, 8 PM $ 0.0378
+0.66%
$ 10.14 million $ 7.39 million
Jan 30, 7 PM $ 0.0375
+0.84%
$ 10.07 million $ 7.29 million
Jan 30, 6 PM $ 0.0372
-0.91%
$ 9.99 million $ 7.2 million
Jan 30, 5 PM $ 0.0376
+0.01%
$ 10.08 million $ 7.08 million
Jan 30, 4 PM $ 0.0376
-0.19%
$ 10.07 million $ 7.08 million
Jan 30, 3 PM $ 0.0376
+0.04%
$ 10.1 million $ 6.99 million
Jan 30, 2 PM $ 0.0376
+0.20%
$ 10.09 million $ 7.05 million
Jan 30, 1 PM $ 0.0376
+0.07%
$ 10.07 million $ 7.03 million
Jan 30, 12 PM $ 0.0375
-0.16%
$ 10.06 million $ 7.18 million
Jan 30, 11 AM $ 0.0376
-0.23%
$ 10.08 million $ 7.13 million
Jan 30, 10 AM $ 0.0377
-1.10%
$ 10.1 million $ 7.07 million