Aspecta Historical Data

ASP Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.042
-2.98%
$ 12.75 million $ 22.23 million
Dec 1, 4 AM $ 0.0433
+2.38%
$ 13.15 million $ 22.59 million
Dec 1, 3 AM $ 0.0423
+0.90%
$ 12.83 million $ 21.65 million
Dec 1, 2 AM $ 0.0419
-0.46%
$ 12.73 million $ 21.48 million
Dec 1, 1 AM $ 0.0421
+0.33%
$ 12.78 million $ 21.39 million
Dec 1, 12 AM $ 0.042
-0.55%
$ 12.82 million $ 20.75 million
Nov 30, 11 PM $ 0.0422
-0.54%
$ 12.81 million $ 19.97 million
Nov 30, 10 PM $ 0.0424
-0.38%
$ 12.9 million $ 20.05 million
Nov 30, 9 PM $ 0.0426
+0.43%
$ 12.93 million $ 20.1 million
Nov 30, 8 PM $ 0.0424
+0.31%
$ 12.88 million $ 20.1 million
Nov 30, 7 PM $ 0.0423
-0.44%
$ 12.84 million $ 20.04 million
Nov 30, 6 PM $ 0.0425
-0.73%
$ 12.89 million $ 20.14 million
Nov 30, 5 PM $ 0.0428
+0.47%
$ 12.99 million $ 20.17 million
Nov 30, 4 PM $ 0.0426
+1.74%
$ 12.93 million $ 20.26 million
Nov 30, 3 PM $ 0.0418
-0.33%
$ 12.7 million $ 19.88 million
Nov 30, 2 PM $ 0.042
+0.61%
$ 12.75 million $ 19.8 million
Nov 30, 1 PM $ 0.0417
+0.23%
$ 12.67 million $ 19.77 million
Nov 30, 12 PM $ 0.0416
-0.19%
$ 12.64 million $ 19.56 million
Nov 30, 11 AM $ 0.0417
+0.32%
$ 12.66 million $ 19.55 million
Nov 30, 10 AM $ 0.0416
+0.07%
$ 12.62 million $ 19.48 million
Nov 30, 9 AM $ 0.0415
-0.65%
$ 12.61 million $ 19.49 million
Nov 30, 8 AM $ 0.0418
-0.03%
$ 12.7 million $ 19.62 million
Nov 30, 7 AM $ 0.0418
-0.23%
$ 12.7 million $ 19.71 million
Nov 30, 6 AM $ 0.0419
+2.95%
$ 12.73 million $ 19.89 million
Nov 30, 5 AM $ 0.0407
-1.43%
$ 12.36 million $ 19.37 million
Nov 30, 4 AM $ 0.0413
-2.24%
$ 12.54 million $ 19.42 million
Nov 30, 3 AM $ 0.0422
-0.78%
$ 12.83 million $ 19.85 million
Nov 30, 2 AM $ 0.0426
+0.70%
$ 12.93 million $ 19.91 million
Nov 30, 1 AM $ 0.0423
-1.05%
$ 12.84 million $ 19.92 million
Nov 30, 12 AM $ 0.0427
-0.62%
$ 12.97 million $ 20.54 million
Nov 29, 11 PM $ 0.043
-0.05%
$ 13.05 million $ 20.97 million
Nov 29, 10 PM $ 0.043
+0.22%
$ 13.06 million $ 21.17 million
Nov 29, 9 PM $ 0.0429
+0.10%
$ 13.03 million $ 21.34 million
Nov 29, 8 PM $ 0.0429
-0.60%
$ 13.02 million $ 21.38 million
Nov 29, 7 PM $ 0.0431
+0.60%
$ 13.1 million $ 21.53 million
Nov 29, 6 PM $ 0.0429
+0.01%
$ 13.02 million $ 21.58 million
Nov 29, 5 PM $ 0.0429
-1.14%
$ 13.02 million $ 21.74 million
Nov 29, 4 PM $ 0.0434
-1.16%
$ 13.17 million $ 21.76 million
Nov 29, 3 PM $ 0.0439
+1.01%
$ 13.32 million $ 22.02 million
Nov 29, 2 PM $ 0.0434
-2.47%
$ 13.18 million $ 21.94 million
Nov 29, 1 PM $ 0.0445
-0.79%
$ 13.51 million $ 22.39 million
Nov 29, 12 PM $ 0.0449
+1.18%
$ 13.63 million $ 22.73 million
Nov 29, 11 AM $ 0.0443
-0.08%
$ 13.47 million $ 22.83 million
Nov 29, 10 AM $ 0.0444
-0.81%
$ 13.48 million $ 23.22 million
Nov 29, 9 AM $ 0.0447
+0.04%
$ 13.59 million $ 23.31 million
Nov 29, 8 AM $ 0.0447
+0.85%
$ 13.58 million $ 24.01 million
Nov 29, 7 AM $ 0.0443
+0.19%
$ 13.58 million $ 24.41 million
Nov 29, 6 AM $ 0.0443
-1.64%
$ 13.44 million $ 24.26 million
Nov 29, 5 AM $ 0.045
-0.03%
$ 13.67 million $ 25.18 million
Nov 29, 4 AM $ 0.045
-0.23%
$ 13.67 million $ 25.97 million