Aspecta Historical Data

ASP Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.045
-0.23%
$ 13.67 million $ 25.97 million
Nov 29, 3 AM $ 0.0451
-0.03%
$ 13.7 million $ 27.27 million
Nov 29, 2 AM $ 0.0451
-0.88%
$ 13.7 million $ 28.08 million
Nov 29, 1 AM $ 0.0455
-1.73%
$ 13.83 million $ 31.64 million
Nov 29, 12 AM $ 0.0465
+3.91%
$ 14.11 million $ 32.69 million
Nov 28, 11 PM $ 0.0447
+1.10%
$ 13.57 million $ 31.76 million
Nov 28, 10 PM $ 0.0442
-0.92%
$ 13.42 million $ 31.3 million
Nov 28, 9 PM $ 0.0446
+0.24%
$ 13.55 million $ 31.44 million
Nov 28, 8 PM $ 0.0445
+0.46%
$ 13.52 million $ 31.16 million
Nov 28, 7 PM $ 0.0443
-0.64%
$ 13.46 million $ 31.05 million
Nov 28, 6 PM $ 0.0446
+1.16%
$ 13.54 million $ 31.17 million
Nov 28, 5 PM $ 0.0441
+0.29%
$ 13.37 million $ 30.85 million
Nov 28, 4 PM $ 0.044
-0.79%
$ 13.35 million $ 30.52 million
Nov 28, 3 PM $ 0.0443
+0.14%
$ 13.45 million $ 30.63 million
Nov 28, 2 PM $ 0.0442
-0.27%
$ 13.43 million $ 30.54 million
Nov 28, 1 PM $ 0.0444
+0.14%
$ 13.47 million $ 30.42 million
Nov 28, 12 PM $ 0.0443
-0.39%
$ 13.46 million $ 30.24 million
Nov 28, 11 AM $ 0.0445
-1.61%
$ 13.51 million $ 29.97 million
Nov 28, 10 AM $ 0.0452
+0.73%
$ 13.73 million $ 29.88 million
Nov 28, 9 AM $ 0.0449
+0.62%
$ 13.63 million $ 29.65 million
Nov 28, 8 AM $ 0.0446
-1.06%
$ 13.55 million $ 29.14 million
Nov 28, 7 AM $ 0.0451
-0.65%
$ 13.7 million $ 29.02 million
Nov 28, 6 AM $ 0.0454
+1.41%
$ 13.78 million $ 28.7 million
Nov 28, 5 AM $ 0.0448
-2.67%
$ 13.59 million $ 28.89 million
Nov 28, 4 AM $ 0.046
-1.67%
$ 13.97 million $ 28.7 million
Nov 28, 3 AM $ 0.0468
+0.53%
$ 14.16 million $ 27.7 million
Nov 28, 2 AM $ 0.0465
-7.41%
$ 14.1 million $ 27.08 million
Nov 28, 1 AM $ 0.0502
+15.18%
$ 15.26 million $ 24.87 million
Nov 28, 12 AM $ 0.0436
+1.70%
$ 13.25 million $ 21.21 million
Nov 27, 11 PM $ 0.0429
-0.59%
$ 13.03 million $ 21.15 million
Nov 27, 10 PM $ 0.0431
-1.85%
$ 13.1 million $ 21.38 million
Nov 27, 9 PM $ 0.044
+1.15%
$ 13.35 million $ 21.68 million
Nov 27, 8 PM $ 0.0435
+0.36%
$ 13.2 million $ 21.46 million
Nov 27, 7 PM $ 0.0433
+0.04%
$ 13.15 million $ 21.47 million
Nov 27, 6 PM $ 0.0433
-0.50%
$ 13.14 million $ 21.5 million
Nov 27, 5 PM $ 0.0435
+0.11%
$ 13.21 million $ 21.69 million
Nov 27, 4 PM $ 0.0434
+1.91%
$ 13.19 million $ 21.69 million
Nov 27, 3 PM $ 0.0426
-0.54%
$ 12.95 million $ 21.26 million
Nov 27, 2 PM $ 0.0429
+0.21%
$ 13.02 million $ 21.56 million
Nov 27, 1 PM $ 0.0428
+0.41%
$ 13.02 million $ 21.64 million
Nov 27, 12 PM $ 0.0426
-0.65%
$ 12.94 million $ 21.84 million
Nov 27, 11 AM $ 0.0429
+0.04%
$ 13.02 million $ 22 million
Nov 27, 10 AM $ 0.0429
-1.59%
$ 13.02 million $ 22.1 million
Nov 27, 9 AM $ 0.0436
+1.17%
$ 13.23 million $ 22.49 million
Nov 27, 8 AM $ 0.0431
-1.51%
$ 13.08 million $ 22.83 million
Nov 27, 7 AM $ 0.0437
-1.18%
$ 13.28 million $ 23.57 million
Nov 27, 6 AM $ 0.0442
+2.31%
$ 13.44 million $ 24.46 million
Nov 27, 5 AM $ 0.0432
-1.36%
$ 13.13 million $ 23.34 million
Nov 27, 4 AM $ 0.0438
-0.53%
$ 13.31 million $ 23.71 million
Nov 27, 3 AM $ 0.0441
+0.00%
$ 13.37 million $ 24.55 million