Aspecta Historical Data

ASP Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.0438
-0.53%
$ 13.31 million $ 23.71 million
Nov 27, 3 AM $ 0.0441
+0.00%
$ 13.37 million $ 24.55 million
Nov 27, 2 AM $ 0.0441
-0.30%
$ 13.38 million $ 27.23 million
Nov 27, 1 AM $ 0.0442
-1.50%
$ 13.42 million $ 27.18 million
Nov 27, 12 AM $ 0.0449
-0.36%
$ 13.63 million $ 27.27 million
Nov 26, 11 PM $ 0.045
+2.90%
$ 13.65 million $ 27.05 million
Nov 26, 10 PM $ 0.0438
-0.21%
$ 13.29 million $ 26.71 million
Nov 26, 9 PM $ 0.0439
+1.18%
$ 13.32 million $ 26.97 million
Nov 26, 8 PM $ 0.0433
-0.85%
$ 13.16 million $ 26.75 million
Nov 26, 7 PM $ 0.0437
-0.45%
$ 13.31 million $ 27.36 million
Nov 26, 6 PM $ 0.0439
+1.28%
$ 13.34 million $ 27.94 million
Nov 26, 5 PM $ 0.0434
+1.29%
$ 13.17 million $ 27.65 million
Nov 26, 4 PM $ 0.0428
+0.17%
$ 13 million $ 27.43 million
Nov 26, 3 PM $ 0.0427
+0.15%
$ 12.99 million $ 27.49 million
Nov 26, 2 PM $ 0.0427
-0.56%
$ 12.96 million $ 27.33 million
Nov 26, 1 PM $ 0.0429
+1.02%
$ 13.03 million $ 27.3 million
Nov 26, 12 PM $ 0.0425
+0.57%
$ 12.9 million $ 26.9 million
Nov 26, 11 AM $ 0.0422
-1.18%
$ 12.83 million $ 26.74 million
Nov 26, 10 AM $ 0.0427
+0.05%
$ 12.98 million $ 26.88 million
Nov 26, 9 AM $ 0.0427
-0.97%
$ 12.97 million $ 26.83 million
Nov 26, 8 AM $ 0.0431
-6.82%
$ 13.1 million $ 26.56 million
Nov 26, 7 AM $ 0.0463
+4.98%
$ 14.06 million $ 27.09 million
Nov 26, 6 AM $ 0.0441
+2.35%
$ 13.39 million $ 25.47 million
Nov 26, 5 AM $ 0.0431
-0.63%
$ 13.08 million $ 24.48 million
Nov 26, 4 AM $ 0.0434
-3.38%
$ 13.17 million $ 24.4 million
Nov 26, 3 AM $ 0.0449
+8.34%
$ 13.63 million $ 24.3 million
Nov 26, 2 AM $ 0.0414
-0.90%
$ 12.58 million $ 19.82 million
Nov 26, 1 AM $ 0.0418
-2.73%
$ 12.69 million $ 19.87 million
Nov 26, 12 AM $ 0.043
+2.23%
$ 13.05 million $ 20.2 million
Nov 25, 11 PM $ 0.042
+0.49%
$ 12.77 million $ 19.84 million
Nov 25, 10 PM $ 0.0418
-1.47%
$ 12.7 million $ 19.62 million
Nov 25, 9 PM $ 0.0425
-0.21%
$ 12.89 million $ 19.61 million
Nov 25, 8 PM $ 0.0425
-2.67%
$ 12.92 million $ 19.72 million
Nov 25, 7 PM $ 0.0437
+1.78%
$ 13.27 million $ 19.78 million
Nov 25, 6 PM $ 0.0429
+3.32%
$ 13 million $ 18.82 million
Nov 25, 5 PM $ 0.0416
+0.60%
$ 12.62 million $ 18.29 million
Nov 25, 4 PM $ 0.0413
+1.48%
$ 12.55 million $ 18.2 million
Nov 25, 3 PM $ 0.0407
+1.89%
$ 12.36 million $ 17.88 million
Nov 25, 2 PM $ 0.04
-0.11%
$ 12.13 million $ 17.55 million
Nov 25, 1 PM $ 0.04
-1.13%
$ 12.15 million $ 17.65 million
Nov 25, 12 PM $ 0.0405
-0.25%
$ 12.29 million $ 17.95 million
Nov 25, 11 AM $ 0.0406
+1.00%
$ 12.32 million $ 19.42 million
Nov 25, 10 AM $ 0.0402
-0.07%
$ 12.19 million $ 19.4 million
Nov 25, 9 AM $ 0.0402
-0.32%
$ 12.2 million $ 19.19 million
Nov 25, 8 AM $ 0.0403
-0.20%
$ 12.24 million $ 19.25 million
Nov 25, 7 AM $ 0.0404
-0.58%
$ 12.27 million $ 19.29 million
Nov 25, 6 AM $ 0.0406
-1.28%
$ 12.34 million $ 19.27 million
Nov 25, 5 AM $ 0.0412
-0.36%
$ 12.5 million $ 19.4 million
Nov 25, 4 AM $ 0.0413
-0.66%
$ 12.54 million $ 19.07 million
Nov 25, 3 AM $ 0.0416
-0.23%
$ 12.63 million $ 19.25 million