Aspecta Historical Data

ASP Page 73
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.0448
+1.33%
$ 12.01 million $ 1.11 million
Jan 28, 9 AM $ 0.0442
+0.42%
$ 11.85 million $ 1.08 million
Jan 28, 8 AM $ 0.044
-0.98%
$ 11.8 million $ 1.16 million
Jan 28, 7 AM $ 0.0444
+0.02%
$ 11.92 million $ 1.16 million
Jan 28, 6 AM $ 0.0444
+0.13%
$ 11.92 million $ 1.16 million
Jan 28, 5 AM $ 0.0444
+0.13%
$ 11.9 million $ 1.16 million
Jan 28, 4 AM $ 0.0443
-0.62%
$ 11.89 million $ 1.15 million
Jan 28, 3 AM $ 0.0446
+0.25%
$ 11.96 million $ 1.15 million
Jan 28, 2 AM $ 0.0445
-0.19%
$ 11.93 million $ 1.24 million
Jan 28, 1 AM $ 0.0446
+1.17%
$ 11.95 million $ 1.2 million
Jan 28, 12 AM $ 0.0441
-0.34%
$ 11.81 million $ 1.16 million
Jan 27, 11 PM $ 0.0442
-0.31%
$ 11.85 million $ 1.21 million
Jan 27, 10 PM $ 0.0443
-0.31%
$ 11.89 million $ 1.27 million
Jan 27, 9 PM $ 0.0445
+0.23%
$ 11.93 million $ 1.26 million
Jan 27, 8 PM $ 0.0444
-0.21%
$ 11.9 million $ 1.28 million
Jan 27, 7 PM $ 0.0445
-0.05%
$ 11.93 million $ 1.28 million
Jan 27, 6 PM $ 0.0445
+0.16%
$ 11.93 million $ 1.28 million
Jan 27, 5 PM $ 0.0444
+0.18%
$ 11.91 million $ 1.28 million
Jan 27, 4 PM $ 0.0443
+0.40%
$ 11.89 million $ 1.39 million
Jan 27, 3 PM $ 0.0442
+0.12%
$ 11.84 million $ 1.43 million
Jan 27, 2 PM $ 0.0441
-0.10%
$ 11.83 million $ 1.48 million
Jan 27, 1 PM $ 0.0442
+0.03%
$ 11.84 million $ 1.51 million
Jan 27, 12 PM $ 0.0441
-0.15%
$ 11.84 million $ 1.52 million
Jan 27, 11 AM $ 0.0442
-0.77%
$ 11.86 million $ 1.51 million
Jan 27, 10 AM $ 0.0446
+0.76%
$ 11.95 million $ 1.55 million
Jan 27, 9 AM $ 0.0442
+0.78%
$ 11.86 million $ 1.6 million
Jan 27, 8 AM $ 0.0439
-0.12%
$ 11.77 million $ 1.57 million
Jan 27, 7 AM $ 0.0439
-0.08%
$ 11.78 million $ 1.64 million
Jan 27, 6 AM $ 0.044
-0.26%
$ 11.79 million $ 1.74 million
Jan 27, 5 AM $ 0.0441
+0.32%
$ 11.82 million $ 1.84 million
Jan 27, 4 AM $ 0.0439
-0.50%
$ 11.78 million $ 1.92 million
Jan 27, 3 AM $ 0.0442
-0.17%
$ 11.84 million $ 1.93 million
Jan 27, 2 AM $ 0.0442
-0.34%
$ 11.86 million $ 1.94 million
Jan 27, 1 AM $ 0.0444
+0.18%
$ 11.9 million $ 1.95 million
Jan 27, 12 AM $ 0.0443
-0.31%
$ 11.88 million $ 1.95 million
Jan 26, 11 PM $ 0.0444
+0.13%
$ 11.92 million $ 1.96 million
Jan 26, 10 PM $ 0.0444
-0.01%
$ 11.9 million $ 1.96 million
Jan 26, 9 PM $ 0.0444
+0.02%
$ 11.9 million $ 1.98 million
Jan 26, 8 PM $ 0.0444
+0.17%
$ 11.9 million $ 2.05 million
Jan 26, 7 PM $ 0.0443
+0.36%
$ 11.88 million $ 2.09 million
Jan 26, 6 PM $ 0.0441
+0.03%
$ 11.84 million $ 2.13 million
Jan 26, 5 PM $ 0.0441
+0.87%
$ 11.83 million $ 2.26 million
Jan 26, 4 PM $ 0.0437
+0.11%
$ 11.73 million $ 2.11 million
Jan 26, 3 PM $ 0.0437
-0.74%
$ 11.75 million $ 2.14 million
Jan 26, 2 PM $ 0.044
+0.09%
$ 11.81 million $ 2.08 million
Jan 26, 1 PM $ 0.044
+0.30%
$ 11.79 million $ 2.18 million
Jan 26, 12 PM $ 0.0438
-0.51%
$ 11.76 million $ 2.33 million
Jan 26, 11 AM $ 0.0441
-0.02%
$ 11.82 million $ 2.41 million
Jan 26, 10 AM $ 0.0441
-0.33%
$ 11.78 million $ 2.41 million
Jan 26, 9 AM $ 0.0442
-1.73%
$ 11.86 million $ 2.35 million