Aspecta Historical Data

ASP Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 0.0416
-0.23%
$ 12.63 million $ 19.25 million
Nov 25, 2 AM $ 0.0417
+0.71%
$ 12.66 million $ 19.25 million
Nov 25, 1 AM $ 0.0414
-1.40%
$ 12.57 million $ 19.24 million
Nov 25, 12 AM $ 0.042
+0.48%
$ 12.74 million $ 19.37 million
Nov 24, 11 PM $ 0.0418
-1.74%
$ 12.68 million $ 19.46 million
Nov 24, 10 PM $ 0.0425
+0.76%
$ 12.91 million $ 19.65 million
Nov 24, 9 PM $ 0.0422
+0.46%
$ 12.81 million $ 19.49 million
Nov 24, 8 PM $ 0.042
+0.18%
$ 12.75 million $ 19.39 million
Nov 24, 7 PM $ 0.0419
+0.60%
$ 12.73 million $ 19.42 million
Nov 24, 6 PM $ 0.0417
+0.44%
$ 12.65 million $ 19.21 million
Nov 24, 5 PM $ 0.0415
+2.65%
$ 12.6 million $ 19.11 million
Nov 24, 4 PM $ 0.0404
+0.89%
$ 12.29 million $ 18.76 million
Nov 24, 3 PM $ 0.0401
+0.28%
$ 12.16 million $ 18.59 million
Nov 24, 2 PM $ 0.0399
-1.64%
$ 12.13 million $ 18.59 million
Nov 24, 1 PM $ 0.0406
+1.51%
$ 12.38 million $ 18.77 million
Nov 24, 12 PM $ 0.04
-1.58%
$ 12.15 million $ 18.33 million
Nov 24, 11 AM $ 0.0406
+0.85%
$ 12.32 million $ 17.21 million
Nov 24, 10 AM $ 0.0402
+0.22%
$ 12.21 million $ 17.11 million
Nov 24, 9 AM $ 0.0401
-0.89%
$ 12.19 million $ 17.23 million
Nov 24, 8 AM $ 0.0405
+0.52%
$ 12.3 million $ 17.34 million
Nov 24, 7 AM $ 0.0403
+0.32%
$ 12.24 million $ 17.28 million
Nov 24, 6 AM $ 0.0402
+0.96%
$ 12.19 million $ 17.33 million
Nov 24, 5 AM $ 0.0398
+0.61%
$ 12.08 million $ 17.33 million
Nov 24, 4 AM $ 0.0395
-1.22%
$ 12 million $ 18.57 million
Nov 24, 3 AM $ 0.04
+0.08%
$ 12.15 million $ 18.72 million
Nov 24, 2 AM $ 0.04
+1.37%
$ 12.14 million $ 18.73 million
Nov 24, 1 AM $ 0.0394
-0.07%
$ 11.98 million $ 18.44 million
Nov 24, 12 AM $ 0.0395
-0.47%
$ 11.99 million $ 18.48 million
Nov 23, 11 PM $ 0.0397
-1.52%
$ 12.04 million $ 18.42 million
Nov 23, 10 PM $ 0.0403
-0.08%
$ 12.23 million $ 18.71 million
Nov 23, 9 PM $ 0.0403
+0.41%
$ 12.24 million $ 18.72 million
Nov 23, 8 PM $ 0.0401
-0.33%
$ 12.19 million $ 18.69 million
Nov 23, 7 PM $ 0.0403
-0.06%
$ 12.22 million $ 18.8 million
Nov 23, 6 PM $ 0.0403
+0.06%
$ 12.24 million $ 18.81 million
Nov 23, 5 PM $ 0.0403
-0.35%
$ 12.23 million $ 18.83 million
Nov 23, 4 PM $ 0.0404
-1.35%
$ 12.27 million $ 18.96 million
Nov 23, 3 PM $ 0.0409
+2.38%
$ 12.44 million $ 19.03 million
Nov 23, 2 PM $ 0.04
-0.27%
$ 12.15 million $ 18.68 million
Nov 23, 1 PM $ 0.0401
-0.05%
$ 12.18 million $ 18.77 million
Nov 23, 12 PM $ 0.0401
-1.26%
$ 12.18 million $ 18.78 million
Nov 23, 11 AM $ 0.0406
+1.66%
$ 12.34 million $ 19.04 million
Nov 23, 10 AM $ 0.04
-1.54%
$ 12.14 million $ 18.64 million
Nov 23, 9 AM $ 0.0406
-1.49%
$ 12.33 million $ 19.01 million
Nov 23, 8 AM $ 0.0412
+0.37%
$ 12.51 million $ 19.26 million
Nov 23, 7 AM $ 0.0411
-0.91%
$ 12.47 million $ 19.35 million
Nov 23, 6 AM $ 0.0414
-0.07%
$ 12.58 million $ 19.41 million
Nov 23, 5 AM $ 0.0415
+2.59%
$ 12.59 million $ 19.24 million
Nov 23, 4 AM $ 0.0404
+1.47%
$ 12.27 million $ 17.35 million
Nov 23, 3 AM $ 0.0398
+0.18%
$ 12.1 million $ 17.19 million
Nov 23, 2 AM $ 0.0398
-0.50%
$ 12.07 million $ 17.29 million