Aspecta Historical Data

ASP Page 74
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.0441
-0.33%
$ 11.78 million $ 2.41 million
Jan 26, 9 AM $ 0.0442
-1.73%
$ 11.86 million $ 2.35 million
Jan 26, 8 AM $ 0.045
-1.84%
$ 12.07 million $ 2.29 million
Jan 26, 7 AM $ 0.0458
-0.77%
$ 12.29 million $ 2.25 million
Jan 26, 6 AM $ 0.0462
-0.40%
$ 12.39 million $ 2.16 million
Jan 26, 5 AM $ 0.0464
+2.39%
$ 12.44 million $ 2.06 million
Jan 26, 4 AM $ 0.0453
+1.25%
$ 12.15 million $ 1.97 million
Jan 26, 3 AM $ 0.0447
+0.36%
$ 12 million $ 1.95 million
Jan 26, 2 AM $ 0.0446
-0.46%
$ 11.96 million $ 2.02 million
Jan 26, 1 AM $ 0.0448
+0.07%
$ 12.01 million $ 1.99 million
Jan 26, 12 AM $ 0.0448
+0.55%
$ 12 million $ 1.98 million
Jan 25, 11 PM $ 0.0445
+0.28%
$ 11.94 million $ 1.93 million
Jan 25, 10 PM $ 0.0444
+0.10%
$ 11.9 million $ 1.92 million
Jan 25, 9 PM $ 0.0443
+0.25%
$ 11.89 million $ 1.97 million
Jan 25, 8 PM $ 0.0442
+0.06%
$ 11.86 million $ 2.04 million
Jan 25, 7 PM $ 0.0442
-0.13%
$ 11.85 million $ 2.02 million
Jan 25, 6 PM $ 0.0443
+0.79%
$ 11.87 million $ 1.98 million
Jan 25, 5 PM $ 0.0439
-0.12%
$ 11.78 million $ 1.84 million
Jan 25, 4 PM $ 0.044
-0.81%
$ 11.79 million $ 1.84 million
Jan 25, 3 PM $ 0.0443
+0.21%
$ 11.89 million $ 1.81 million
Jan 25, 2 PM $ 0.0442
+0.33%
$ 11.86 million $ 1.82 million
Jan 25, 1 PM $ 0.0441
+1.45%
$ 11.82 million $ 1.68 million
Jan 25, 12 PM $ 0.0435
+0.37%
$ 11.65 million $ 1.44 million
Jan 25, 11 AM $ 0.0433
-1.11%
$ 11.61 million $ 1.34 million
Jan 25, 10 AM $ 0.0438
-0.01%
$ 11.74 million $ 1.35 million
Jan 25, 9 AM $ 0.0438
+0.07%
$ 11.74 million $ 1.34 million
Jan 25, 8 AM $ 0.0438
+0.18%
$ 11.74 million $ 1.33 million
Jan 25, 7 AM $ 0.0437
-0.72%
$ 11.71 million $ 1.24 million
Jan 25, 6 AM $ 0.044
-0.08%
$ 11.8 million $ 1.28 million
Jan 25, 5 AM $ 0.044
-0.57%
$ 11.81 million $ 1.27 million
Jan 25, 4 AM $ 0.0443
+1.05%
$ 11.88 million $ 1.28 million
Jan 25, 3 AM $ 0.0438
-0.77%
$ 11.75 million $ 1.32 million
Jan 25, 2 AM $ 0.0442
-0.05%
$ 11.84 million $ 1.42 million
Jan 25, 1 AM $ 0.0442
-0.04%
$ 11.85 million $ 1.41 million
Jan 25, 12 AM $ 0.0442
-0.02%
$ 11.85 million $ 1.41 million
Jan 24, 11 PM $ 0.0442
+0.13%
$ 11.86 million $ 1.5 million
Jan 24, 10 PM $ 0.0442
+0.18%
$ 11.84 million $ 1.49 million
Jan 24, 9 PM $ 0.0441
-0.37%
$ 11.82 million $ 1.42 million
Jan 24, 8 PM $ 0.0442
+0.08%
$ 11.86 million $ 1.32 million
Jan 24, 7 PM $ 0.0442
+0.17%
$ 11.85 million $ 1.3 million
Jan 24, 6 PM $ 0.0441
-0.39%
$ 11.83 million $ 1.3 million
Jan 24, 5 PM $ 0.0443
-0.66%
$ 11.88 million $ 1.3 million
Jan 24, 4 PM $ 0.0446
-0.15%
$ 11.96 million $ 1.29 million
Jan 24, 3 PM $ 0.0447
-0.23%
$ 11.98 million $ 1.31 million
Jan 24, 2 PM $ 0.0448
-0.09%
$ 12.01 million $ 1.32 million
Jan 24, 1 PM $ 0.0448
+0.11%
$ 12.02 million $ 1.36 million
Jan 24, 12 PM $ 0.0448
+0.44%
$ 12 million $ 1.37 million
Jan 24, 11 AM $ 0.0446
-0.44%
$ 11.95 million $ 1.34 million
Jan 24, 10 AM $ 0.0448
+0.06%
$ 12 million $ 1.42 million
Jan 24, 9 AM $ 0.0447
+0.09%
$ 12 million $ 1.43 million