Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aspecta Historical Data

ASP Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 1 PM $0.0304
-0.52%
$10.01 million $2.21 million
May 12, 12 PM $0.0306
-0.72%
$10.06 million $2.22 million
May 12, 11 AM $0.0308
+1.42%
$10.13 million $2.2 million
May 12, 10 AM $0.0304
-1.73%
$9.99 million $2.18 million
May 12, 9 AM $0.0309
-0.20%
$10.17 million $2.25 million
May 12, 8 AM $0.031
+0.75%
$10.19 million $2.25 million
May 12, 7 AM $0.0308
+0.29%
$10.11 million $2.21 million
May 12, 6 AM $0.0307
+0.24%
$10.08 million $2.21 million
May 12, 5 AM $0.0306
+2.88%
$10.06 million $2.31 million
May 12, 4 AM $0.0297
+1.50%
$9.78 million $2.32 million
May 12, 3 AM $0.0293
-0.27%
$9.63 million $2.33 million
May 12, 2 AM $0.0294
-0.54%
$9.66 million $2.5 million
May 12, 1 AM $0.0295
-1.71%
$9.71 million $2.73 million
May 12, 12 AM $0.03
-0.62%
$9.88 million $2.68 million
May 11, 11 PM $0.0302
+0.32%
$9.94 million $2.66 million
May 11, 10 PM $0.0301
+0.45%
$9.91 million $2.64 million
May 11, 9 PM $0.03
+0.56%
$9.86 million $2.59 million
May 11, 8 PM $0.0298
+0.15%
$9.81 million $2.55 million
May 11, 7 PM $0.0298
+0.07%
$9.79 million $2.55 million
May 11, 6 PM $0.0298
-0.70%
$9.79 million $2.55 million
May 11, 5 PM $0.03
+0.53%
$9.86 million $2.5 million
May 11, 4 PM $0.0298
+2.41%
$9.8 million $2.4 million
May 11, 3 PM $0.0291
+1.65%
$9.57 million $2.15 million
May 11, 2 PM $0.0286
-0.36%
$9.42 million $1.96 million
May 11, 1 PM $0.0287
+0.93%
$9.45 million $1.96 million
May 11, 12 PM $0.0285
-0.80%
$9.37 million $1.94 million
May 11, 11 AM $0.0287
+0.68%
$9.44 million $1.91 million
May 11, 10 AM $0.0285
-1.03%
$9.38 million $1.94 million
May 11, 9 AM $0.0288
+0.28%
$9.47 million $1.86 million
May 11, 8 AM $0.0287
-0.70%
$9.45 million $1.78 million
May 11, 7 AM $0.0289
+1.14%
$9.52 million $1.71 million
May 11, 6 AM $0.0286
+2.61%
$9.41 million $1.66 million
May 11, 5 AM $0.0279
+1.26%
$9.17 million $1.52 million
May 11, 4 AM $0.0275
+1.08%
$9.05 million $1.44 million
May 11, 3 AM $0.0272
+0.99%
$8.96 million $1.35 million
May 11, 2 AM $0.027
-0.60%
$8.87 million $1.16 million
May 11, 1 AM $0.0271
+0.10%
$8.92 million $940,536
May 11, 12 AM $0.0271
-0.29%
$8.91 million $941,739
May 10, 11 PM $0.0272
+0.20%
$8.94 million $938,468
May 10, 10 PM $0.0271
+0.88%
$8.92 million $950,017
May 10, 9 PM $0.0269
-0.24%
$8.84 million $945,248
May 10, 8 PM $0.027
-0.76%
$8.86 million $949,395
May 10, 7 PM $0.0272
-1.62%
$8.93 million $912,421
May 10, 6 PM $0.0276
-1.18%
$9.08 million $887,475
May 10, 5 PM $0.0279
+0.61%
$9.19 million $860,732
May 10, 4 PM $0.0278
+1.14%
$9.13 million $865,848
May 10, 3 PM $0.0275
+0.24%
$9.03 million $835,250
May 10, 2 PM $0.0274
-0.13%
$9 million $838,098
May 10, 1 PM $0.0274
+0.40%
$9.02 million $829,322
May 10, 12 PM $0.0273
+0.07%
$8.98 million $917,030