Aspecta Historical Data

ASP Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.0398
-0.50%
$ 12.07 million $ 17.29 million
Nov 23, 1 AM $ 0.04
+2.99%
$ 12.13 million $ 17.42 million
Nov 23, 12 AM $ 0.0388
-0.80%
$ 11.78 million $ 17.04 million
Nov 22, 11 PM $ 0.0391
-1.36%
$ 11.88 million $ 17.15 million
Nov 22, 10 PM $ 0.0397
+1.11%
$ 12.04 million $ 17.33 million
Nov 22, 9 PM $ 0.0392
-0.35%
$ 11.91 million $ 17.21 million
Nov 22, 8 PM $ 0.0394
-1.57%
$ 11.95 million $ 17.26 million
Nov 22, 7 PM $ 0.04
+0.96%
$ 12.14 million $ 17.49 million
Nov 22, 6 PM $ 0.0396
-1.11%
$ 12.02 million $ 17.3 million
Nov 22, 5 PM $ 0.04
-0.23%
$ 12.16 million $ 17.5 million
Nov 22, 4 PM $ 0.0401
+1.15%
$ 12.18 million $ 17.53 million
Nov 22, 3 PM $ 0.0397
+0.19%
$ 12.05 million $ 17.82 million
Nov 22, 2 PM $ 0.0396
+1.18%
$ 12.03 million $ 18.01 million
Nov 22, 1 PM $ 0.0391
+1.35%
$ 11.89 million $ 18.03 million
Nov 22, 12 PM $ 0.0386
-1.46%
$ 11.73 million $ 18.04 million
Nov 22, 11 AM $ 0.0392
+0.25%
$ 11.9 million $ 18.27 million
Nov 22, 10 AM $ 0.0391
-2.90%
$ 11.87 million $ 18.23 million
Nov 22, 9 AM $ 0.0403
+0.95%
$ 12.25 million $ 18.49 million
Nov 22, 8 AM $ 0.0399
+0.25%
$ 12.11 million $ 18.32 million
Nov 22, 7 AM $ 0.0398
+0.28%
$ 12.08 million $ 18.35 million
Nov 22, 6 AM $ 0.0397
+1.57%
$ 12.05 million $ 18.7 million
Nov 22, 5 AM $ 0.0391
-0.21%
$ 11.86 million $ 19.24 million
Nov 22, 4 AM $ 0.0391
-0.99%
$ 11.89 million $ 19.86 million
Nov 22, 3 AM $ 0.0395
-0.41%
$ 12.01 million $ 20.32 million
Nov 22, 2 AM $ 0.0397
-1.13%
$ 12.06 million $ 21.6 million
Nov 22, 1 AM $ 0.0402
+4.78%
$ 12.19 million $ 21.54 million
Nov 22, 12 AM $ 0.0383
-2.08%
$ 11.64 million $ 20.87 million
Nov 21, 11 PM $ 0.0391
+2.86%
$ 11.89 million $ 21.13 million
Nov 21, 10 PM $ 0.0381
-2.13%
$ 11.56 million $ 20.76 million
Nov 21, 9 PM $ 0.0389
+1.21%
$ 11.81 million $ 21.09 million
Nov 21, 8 PM $ 0.0384
-0.19%
$ 11.67 million $ 20.94 million
Nov 21, 7 PM $ 0.0385
-0.77%
$ 11.69 million $ 20.96 million
Nov 21, 6 PM $ 0.0388
+1.35%
$ 11.78 million $ 21.32 million
Nov 21, 5 PM $ 0.0383
+0.19%
$ 11.62 million $ 21.11 million
Nov 21, 4 PM $ 0.0382
-3.99%
$ 11.58 million $ 21 million
Nov 21, 3 PM $ 0.0395
-0.34%
$ 12.12 million $ 20.93 million
Nov 21, 2 PM $ 0.0397
+2.43%
$ 12.03 million $ 20.66 million
Nov 21, 1 PM $ 0.0387
+1.96%
$ 11.76 million $ 20.91 million
Nov 21, 12 PM $ 0.038
-1.26%
$ 11.54 million $ 20.55 million
Nov 21, 11 AM $ 0.0385
-2.32%
$ 11.69 million $ 21.06 million
Nov 21, 10 AM $ 0.0394
+0.21%
$ 11.96 million $ 21.4 million
Nov 21, 9 AM $ 0.0393
+0.78%
$ 11.94 million $ 21.33 million
Nov 21, 8 AM $ 0.039
-2.78%
$ 11.85 million $ 21.12 million
Nov 21, 7 AM $ 0.0401
+0.42%
$ 12.18 million $ 21.29 million
Nov 21, 6 AM $ 0.0399
-5.34%
$ 12.13 million $ 21.02 million
Nov 21, 5 AM $ 0.0422
+4.01%
$ 12.82 million $ 21.65 million
Nov 21, 4 AM $ 0.0406
+1.91%
$ 12.33 million $ 20.44 million
Nov 21, 3 AM $ 0.0398
+3.81%
$ 12.09 million $ 20.02 million
Nov 21, 2 AM $ 0.0384
-0.16%
$ 11.65 million $ 18.47 million
Nov 21, 1 AM $ 0.0384
-2.11%
$ 11.66 million $ 18.45 million