Aspecta Historical Data

ASP Page 75
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.0447
+0.09%
$ 12 million $ 1.43 million
Jan 24, 8 AM $ 0.0447
+0.04%
$ 11.98 million $ 1.45 million
Jan 24, 7 AM $ 0.0447
+0.06%
$ 11.98 million $ 1.45 million
Jan 24, 6 AM $ 0.0446
+0.11%
$ 11.97 million $ 1.45 million
Jan 24, 5 AM $ 0.0446
-0.60%
$ 11.96 million $ 1.47 million
Jan 24, 4 AM $ 0.0449
-0.26%
$ 12.03 million $ 1.49 million
Jan 24, 3 AM $ 0.045
-0.05%
$ 12.06 million $ 1.4 million
Jan 24, 2 AM $ 0.045
-0.14%
$ 12.07 million $ 1.47 million
Jan 24, 1 AM $ 0.0451
-0.04%
$ 12.09 million $ 1.48 million
Jan 24, 12 AM $ 0.0451
-0.33%
$ 12.09 million $ 1.49 million
Jan 23, 11 PM $ 0.0452
+1.71%
$ 12.13 million $ 1.41 million
Jan 23, 10 PM $ 0.0445
+0.22%
$ 11.93 million $ 1.4 million
Jan 23, 9 PM $ 0.0444
-0.02%
$ 11.9 million $ 1.39 million
Jan 23, 8 PM $ 0.0444
-0.20%
$ 11.9 million $ 1.4 million
Jan 23, 7 PM $ 0.0445
+0.07%
$ 11.92 million $ 1.4 million
Jan 23, 6 PM $ 0.0444
-0.17%
$ 11.92 million $ 1.4 million
Jan 23, 5 PM $ 0.0445
+0.22%
$ 11.94 million $ 1.4 million
Jan 23, 4 PM $ 0.0444
+0.80%
$ 11.91 million $ 1.4 million
Jan 23, 3 PM $ 0.0441
+0.03%
$ 11.82 million $ 1.45 million
Jan 23, 2 PM $ 0.0441
-0.46%
$ 11.81 million $ 1.52 million
Jan 23, 1 PM $ 0.0443
+0.26%
$ 11.87 million $ 1.51 million
Jan 23, 12 PM $ 0.0441
+0.01%
$ 11.84 million $ 1.5 million
Jan 23, 11 AM $ 0.0441
+0.26%
$ 11.84 million $ 1.48 million
Jan 23, 10 AM $ 0.044
+0.01%
$ 11.81 million $ 1.48 million
Jan 23, 9 AM $ 0.044
-0.14%
$ 11.81 million $ 1.46 million
Jan 23, 8 AM $ 0.0441
-0.68%
$ 11.83 million $ 1.49 million
Jan 23, 7 AM $ 0.0444
-0.16%
$ 11.9 million $ 1.47 million
Jan 23, 6 AM $ 0.0445
+0.87%
$ 11.92 million $ 1.46 million
Jan 23, 5 AM $ 0.0441
-0.14%
$ 11.82 million $ 1.44 million
Jan 23, 4 AM $ 0.0441
-0.60%
$ 11.83 million $ 1.44 million
Jan 23, 3 AM $ 0.0444
+0.46%
$ 11.91 million $ 1.47 million
Jan 23, 2 AM $ 0.0442
-0.29%
$ 11.85 million $ 1.43 million
Jan 23, 1 AM $ 0.0443
+0.33%
$ 11.89 million $ 1.47 million
Jan 23, 12 AM $ 0.0442
+0.64%
$ 11.85 million $ 1.45 million
Jan 22, 11 PM $ 0.0439
-0.77%
$ 11.77 million $ 1.38 million
Jan 22, 10 PM $ 0.0442
-0.30%
$ 11.86 million $ 1.42 million
Jan 22, 9 PM $ 0.0444
+0.25%
$ 11.9 million $ 1.41 million
Jan 22, 8 PM $ 0.0442
-0.17%
$ 11.87 million $ 1.42 million
Jan 22, 7 PM $ 0.0443
+0.06%
$ 11.89 million $ 1.46 million
Jan 22, 6 PM $ 0.0443
+0.64%
$ 11.88 million $ 1.47 million
Jan 22, 5 PM $ 0.044
-0.23%
$ 11.8 million $ 1.43 million
Jan 22, 4 PM $ 0.0441
+0.48%
$ 11.83 million $ 1.55 million
Jan 22, 3 PM $ 0.0439
+0.05%
$ 11.77 million $ 1.51 million
Jan 22, 2 PM $ 0.0439
-1.09%
$ 11.77 million $ 1.36 million
Jan 22, 1 PM $ 0.0444
-0.22%
$ 11.9 million $ 1.4 million
Jan 22, 12 PM $ 0.0445
-0.49%
$ 11.92 million $ 1.39 million
Jan 22, 11 AM $ 0.0447
-0.47%
$ 11.98 million $ 1.41 million
Jan 22, 10 AM $ 0.0449
+0.02%
$ 12.04 million $ 1.36 million
Jan 22, 9 AM $ 0.0449
+0.41%
$ 12.04 million $ 1.35 million
Jan 22, 8 AM $ 0.0447
-0.18%
$ 11.99 million $ 1.3 million