Aspecta Historical Data

ASP Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.0384
-0.16%
$ 11.65 million $ 18.47 million
Nov 21, 1 AM $ 0.0384
-2.11%
$ 11.66 million $ 18.45 million
Nov 21, 12 AM $ 0.0392
-0.82%
$ 11.92 million $ 18.64 million
Nov 20, 11 PM $ 0.0396
-1.15%
$ 12.03 million $ 18.29 million
Nov 20, 10 PM $ 0.04
-0.22%
$ 12.15 million $ 18.45 million
Nov 20, 9 PM $ 0.0401
+0.67%
$ 12.14 million $ 18.37 million
Nov 20, 8 PM $ 0.0398
-0.32%
$ 12.1 million $ 18.36 million
Nov 20, 7 PM $ 0.04
+3.37%
$ 12.14 million $ 18.44 million
Nov 20, 6 PM $ 0.0387
+0.75%
$ 11.74 million $ 17.77 million
Nov 20, 5 PM $ 0.0384
+1.99%
$ 11.66 million $ 17.67 million
Nov 20, 4 PM $ 0.0376
-4.36%
$ 11.43 million $ 17.55 million
Nov 20, 3 PM $ 0.0394
-1.93%
$ 11.96 million $ 18.91 million
Nov 20, 2 PM $ 0.0401
-0.61%
$ 12.19 million $ 19.5 million
Nov 20, 1 PM $ 0.0404
+0.67%
$ 12.26 million $ 19.25 million
Nov 20, 12 PM $ 0.0401
+2.32%
$ 12.18 million $ 19.32 million
Nov 20, 11 AM $ 0.0392
-0.08%
$ 11.91 million $ 18.57 million
Nov 20, 10 AM $ 0.0392
-0.34%
$ 11.92 million $ 18.53 million
Nov 20, 9 AM $ 0.0394
-0.27%
$ 11.96 million $ 18.63 million
Nov 20, 8 AM $ 0.0395
-0.06%
$ 11.99 million $ 18.64 million
Nov 20, 7 AM $ 0.0395
+1.98%
$ 12 million $ 18.63 million
Nov 20, 6 AM $ 0.0387
-0.32%
$ 11.77 million $ 18.25 million
Nov 20, 5 AM $ 0.0389
-0.60%
$ 11.8 million $ 18.08 million
Nov 20, 4 AM $ 0.0391
-0.76%
$ 11.87 million $ 18.16 million
Nov 20, 3 AM $ 0.0394
+3.39%
$ 11.93 million $ 18.2 million
Nov 20, 2 AM $ 0.0381
+0.51%
$ 11.58 million $ 17.37 million
Nov 20, 1 AM $ 0.0379
-0.67%
$ 11.52 million $ 17.41 million
Nov 20, 12 AM $ 0.0382
+1.10%
$ 11.6 million $ 16.89 million
Nov 19, 11 PM $ 0.0378
+0.27%
$ 11.48 million $ 16.9 million
Nov 19, 10 PM $ 0.0377
-0.19%
$ 11.44 million $ 16.9 million
Nov 19, 9 PM $ 0.0378
+2.27%
$ 11.47 million $ 16.86 million
Nov 19, 8 PM $ 0.0369
+0.06%
$ 11.21 million $ 16.63 million
Nov 19, 7 PM $ 0.0369
-0.87%
$ 11.2 million $ 16.63 million
Nov 19, 6 PM $ 0.0372
-0.27%
$ 11.3 million $ 16.74 million
Nov 19, 5 PM $ 0.0373
-0.13%
$ 11.33 million $ 16.79 million
Nov 19, 4 PM $ 0.0374
-3.17%
$ 11.35 million $ 16.76 million
Nov 19, 3 PM $ 0.0386
-0.57%
$ 11.72 million $ 17 million
Nov 19, 2 PM $ 0.0388
-3.46%
$ 11.8 million $ 17.02 million
Nov 19, 1 PM $ 0.0402
-0.78%
$ 12.21 million $ 17.18 million
Nov 19, 12 PM $ 0.0405
+0.08%
$ 12.3 million $ 17.13 million
Nov 19, 11 AM $ 0.0405
-0.15%
$ 12.29 million $ 17.14 million
Nov 19, 10 AM $ 0.0405
-0.76%
$ 12.31 million $ 17.21 million
Nov 19, 9 AM $ 0.0408
+0.13%
$ 12.41 million $ 17.31 million
Nov 19, 8 AM $ 0.0408
-1.58%
$ 12.4 million $ 17.31 million
Nov 19, 7 AM $ 0.0415
+1.87%
$ 12.59 million $ 17.52 million
Nov 19, 6 AM $ 0.0407
+0.20%
$ 12.35 million $ 17.2 million
Nov 19, 5 AM $ 0.0406
-1.06%
$ 12.33 million $ 17.23 million
Nov 19, 4 AM $ 0.041
-0.17%
$ 12.46 million $ 17.32 million
Nov 19, 3 AM $ 0.0411
+0.24%
$ 12.49 million $ 17.37 million
Nov 19, 2 AM $ 0.041
-2.67%
$ 12.45 million $ 17.35 million
Nov 19, 1 AM $ 0.0421
-1.10%
$ 12.8 million $ 17.77 million