Aspecta Historical Data

ASP Page 76
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.0449
+0.41%
$ 12.04 million $ 1.35 million
Jan 22, 8 AM $ 0.0447
-0.18%
$ 11.99 million $ 1.3 million
Jan 22, 7 AM $ 0.0448
+1.06%
$ 12.01 million $ 1.3 million
Jan 22, 6 AM $ 0.0443
-0.67%
$ 11.88 million $ 1.22 million
Jan 22, 5 AM $ 0.0446
+0.47%
$ 11.96 million $ 1.27 million
Jan 22, 4 AM $ 0.0444
-0.11%
$ 11.91 million $ 1.24 million
Jan 22, 3 AM $ 0.0445
-0.06%
$ 11.92 million $ 1.23 million
Jan 22, 2 AM $ 0.0445
+0.38%
$ 11.93 million $ 1.28 million
Jan 22, 1 AM $ 0.0443
-0.31%
$ 11.88 million $ 1.29 million
Jan 22, 12 AM $ 0.0444
+0.42%
$ 11.99 million $ 1.31 million
Jan 21, 11 PM $ 0.0443
-0.10%
$ 11.8 million $ 1.36 million
Jan 21, 10 PM $ 0.0443
-0.03%
$ 11.88 million $ 1.39 million
Jan 21, 9 PM $ 0.0443
+0.65%
$ 11.89 million $ 1.41 million
Jan 21, 8 PM $ 0.044
-0.67%
$ 11.81 million $ 1.37 million
Jan 21, 7 PM $ 0.0443
+0.92%
$ 11.89 million $ 1.37 million
Jan 21, 6 PM $ 0.0439
-0.57%
$ 11.78 million $ 1.32 million
Jan 21, 5 PM $ 0.0442
+0.07%
$ 11.85 million $ 1.41 million
Jan 21, 4 PM $ 0.0442
+0.47%
$ 11.84 million $ 1.38 million
Jan 21, 3 PM $ 0.0439
-0.71%
$ 11.79 million $ 1.33 million
Jan 21, 2 PM $ 0.0443
+1.23%
$ 11.87 million $ 1.38 million
Jan 21, 1 PM $ 0.0437
-0.27%
$ 11.73 million $ 1.32 million
Jan 21, 12 PM $ 0.0438
+0.24%
$ 11.75 million $ 1.55 million
Jan 21, 11 AM $ 0.0437
-0.19%
$ 11.71 million $ 2.35 million
Jan 21, 10 AM $ 0.0438
-0.40%
$ 11.75 million $ 2.37 million
Jan 21, 9 AM $ 0.044
+0.67%
$ 11.8 million $ 2.46 million
Jan 21, 8 AM $ 0.0437
+0.13%
$ 11.72 million $ 2.43 million
Jan 21, 7 AM $ 0.0436
-0.95%
$ 11.69 million $ 2.45 million
Jan 21, 6 AM $ 0.044
-0.54%
$ 11.81 million $ 2.43 million
Jan 21, 5 AM $ 0.0443
-0.24%
$ 11.88 million $ 2.51 million
Jan 21, 4 AM $ 0.0444
+0.23%
$ 11.91 million $ 2.52 million
Jan 21, 3 AM $ 0.0443
+0.07%
$ 11.88 million $ 2.55 million
Jan 21, 2 AM $ 0.0443
+2.49%
$ 11.87 million $ 2.82 million
Jan 21, 1 AM $ 0.0432
+0.08%
$ 11.58 million $ 2.79 million
Jan 21, 12 AM $ 0.0432
-0.18%
$ 11.57 million $ 2.77 million
Jan 20, 11 PM $ 0.0432
-0.35%
$ 11.6 million $ 2.79 million
Jan 20, 10 PM $ 0.0434
-0.29%
$ 11.64 million $ 2.76 million
Jan 20, 9 PM $ 0.0435
-0.24%
$ 11.67 million $ 2.84 million
Jan 20, 8 PM $ 0.0436
+0.24%
$ 11.7 million $ 2.87 million
Jan 20, 7 PM $ 0.0435
+0.10%
$ 11.67 million $ 2.87 million
Jan 20, 6 PM $ 0.0435
-0.14%
$ 11.66 million $ 2.88 million
Jan 20, 5 PM $ 0.0435
-0.32%
$ 11.67 million $ 2.84 million
Jan 20, 4 PM $ 0.0437
-0.98%
$ 11.71 million $ 2.84 million
Jan 20, 3 PM $ 0.0441
-0.47%
$ 11.83 million $ 2.76 million
Jan 20, 2 PM $ 0.0443
+1.11%
$ 11.88 million $ 2.8 million
Jan 20, 1 PM $ 0.0438
+0.64%
$ 11.75 million $ 2.74 million
Jan 20, 12 PM $ 0.0435
-3.39%
$ 11.68 million $ 2.55 million
Jan 20, 11 AM $ 0.0451
-0.40%
$ 12.09 million $ 1.64 million
Jan 20, 10 AM $ 0.0453
-0.42%
$ 12.14 million $ 1.67 million
Jan 20, 9 AM $ 0.0454
-0.53%
$ 12.19 million $ 1.63 million
Jan 20, 8 AM $ 0.0457
-1.32%
$ 12.25 million $ 1.6 million