Aspecta Historical Data

ASP Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.0421
-1.10%
$ 12.8 million $ 17.77 million
Nov 19, 12 AM $ 0.0426
-0.89%
$ 12.95 million $ 17.71 million
Nov 18, 11 PM $ 0.043
-0.36%
$ 13.05 million $ 18.15 million
Nov 18, 10 PM $ 0.0431
+0.08%
$ 13.1 million $ 17.75 million
Nov 18, 9 PM $ 0.0431
-1.09%
$ 13.09 million $ 17.75 million
Nov 18, 8 PM $ 0.0436
+1.71%
$ 13.24 million $ 17.78 million
Nov 18, 7 PM $ 0.0429
+1.68%
$ 13.01 million $ 17.45 million
Nov 18, 6 PM $ 0.0421
-0.23%
$ 12.8 million $ 17.31 million
Nov 18, 5 PM $ 0.0422
+0.89%
$ 12.8 million $ 17.3 million
Nov 18, 4 PM $ 0.0419
-2.99%
$ 12.72 million $ 17.12 million
Nov 18, 3 PM $ 0.0431
+5.68%
$ 13.1 million $ 17.42 million
Nov 18, 2 PM $ 0.0408
+1.01%
$ 12.39 million $ 16.24 million
Nov 18, 1 PM $ 0.0404
+1.68%
$ 12.26 million $ 16.03 million
Nov 18, 12 PM $ 0.0397
+0.16%
$ 12.07 million $ 15.88 million
Nov 18, 11 AM $ 0.0397
+0.73%
$ 12.05 million $ 15.86 million
Nov 18, 10 AM $ 0.0394
+0.29%
$ 11.96 million $ 15.9 million
Nov 18, 9 AM $ 0.0393
-0.24%
$ 11.92 million $ 16.06 million
Nov 18, 8 AM $ 0.0394
+0.81%
$ 11.95 million $ 16.1 million
Nov 18, 7 AM $ 0.039
+0.46%
$ 11.86 million $ 16 million
Nov 18, 6 AM $ 0.0389
-0.45%
$ 11.8 million $ 15.97 million
Nov 18, 5 AM $ 0.039
+0.92%
$ 11.89 million $ 16.08 million
Nov 18, 4 AM $ 0.0387
-2.16%
$ 11.75 million $ 15.86 million
Nov 18, 3 AM $ 0.0395
+1.33%
$ 12.01 million $ 16.33 million
Nov 18, 2 AM $ 0.0391
+0.41%
$ 11.87 million $ 16.13 million
Nov 18, 1 AM $ 0.0389
+0.08%
$ 11.82 million $ 16.07 million
Nov 18, 12 AM $ 0.0389
-2.52%
$ 11.81 million $ 16.13 million
Nov 17, 11 PM $ 0.0399
+0.06%
$ 12.13 million $ 16.57 million
Nov 17, 10 PM $ 0.0399
-0.36%
$ 12.12 million $ 16.56 million
Nov 17, 9 PM $ 0.0401
+0.29%
$ 12.17 million $ 16.61 million
Nov 17, 8 PM $ 0.0399
+0.02%
$ 12.13 million $ 16.58 million
Nov 17, 7 PM $ 0.0399
+1.15%
$ 12.13 million $ 16.6 million
Nov 17, 6 PM $ 0.0395
+1.24%
$ 11.99 million $ 16.41 million
Nov 17, 5 PM $ 0.039
+0.39%
$ 11.85 million $ 16.29 million
Nov 17, 4 PM $ 0.0389
-1.30%
$ 11.8 million $ 16.63 million
Nov 17, 3 PM $ 0.0394
-1.09%
$ 11.96 million $ 16.93 million
Nov 17, 2 PM $ 0.0398
+2.80%
$ 12.09 million $ 17.11 million
Nov 17, 1 PM $ 0.0387
-2.15%
$ 11.77 million $ 16.76 million
Nov 17, 12 PM $ 0.0396
+0.44%
$ 12.02 million $ 17.22 million
Nov 17, 11 AM $ 0.0394
+2.00%
$ 11.96 million $ 17.41 million
Nov 17, 10 AM $ 0.0386
-0.05%
$ 11.75 million $ 17.03 million
Nov 17, 9 AM $ 0.0386
+0.15%
$ 11.73 million $ 16.89 million
Nov 17, 8 AM $ 0.0386
+0.21%
$ 11.72 million $ 16.93 million
Nov 17, 7 AM $ 0.0385
-1.04%
$ 11.69 million $ 16.92 million
Nov 17, 6 AM $ 0.0389
-0.31%
$ 11.81 million $ 17.01 million
Nov 17, 5 AM $ 0.039
-0.44%
$ 11.85 million $ 17.08 million
Nov 17, 4 AM $ 0.0392
+1.29%
$ 11.9 million $ 17.16 million
Nov 17, 3 AM $ 0.0387
+1.10%
$ 11.75 million $ 16.75 million
Nov 17, 2 AM $ 0.0383
+0.84%
$ 11.62 million $ 16.59 million
Nov 17, 1 AM $ 0.038
-1.55%
$ 11.53 million $ 16.51 million
Nov 17, 12 AM $ 0.0386
+0.12%
$ 11.76 million $ 16.84 million