Aspecta Historical Data

ASP Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.0386
+0.12%
$ 11.76 million $ 16.84 million
Nov 16, 11 PM $ 0.0385
+0.41%
$ 11.69 million $ 16.64 million
Nov 16, 10 PM $ 0.0384
+0.84%
$ 11.65 million $ 16.58 million
Nov 16, 9 PM $ 0.038
-0.91%
$ 11.55 million $ 16.4 million
Nov 16, 8 PM $ 0.0384
+1.27%
$ 11.66 million $ 16.54 million
Nov 16, 7 PM $ 0.0379
+0.41%
$ 11.51 million $ 16.55 million
Nov 16, 6 PM $ 0.0377
-0.41%
$ 11.46 million $ 16.61 million
Nov 16, 5 PM $ 0.0379
+1.13%
$ 11.51 million $ 16.53 million
Nov 16, 4 PM $ 0.0375
-4.77%
$ 11.38 million $ 16.1 million
Nov 16, 3 PM $ 0.0394
-2.00%
$ 11.95 million $ 16.47 million
Nov 16, 2 PM $ 0.0402
+0.45%
$ 12.2 million $ 16.61 million
Nov 16, 1 PM $ 0.04
-0.40%
$ 12.14 million $ 16.47 million
Nov 16, 12 PM $ 0.0402
+1.68%
$ 12.2 million $ 16.33 million
Nov 16, 11 AM $ 0.0395
-1.31%
$ 12 million $ 15.73 million
Nov 16, 10 AM $ 0.04
+0.55%
$ 12.16 million $ 15.91 million
Nov 16, 9 AM $ 0.0398
+1.57%
$ 12.09 million $ 16.01 million
Nov 16, 8 AM $ 0.0392
+0.37%
$ 11.91 million $ 15.76 million
Nov 16, 7 AM $ 0.0391
+0.29%
$ 11.84 million $ 15.72 million
Nov 16, 6 AM $ 0.0389
+0.06%
$ 11.83 million $ 15.7 million
Nov 16, 5 AM $ 0.0389
-0.48%
$ 11.82 million $ 15.83 million
Nov 16, 4 AM $ 0.0391
+0.84%
$ 11.88 million $ 15.83 million
Nov 16, 3 AM $ 0.0388
+0.18%
$ 11.77 million $ 15.69 million
Nov 16, 2 AM $ 0.0387
+1.20%
$ 11.75 million $ 15.76 million
Nov 16, 1 AM $ 0.0382
-0.34%
$ 11.61 million $ 15.62 million
Nov 16, 12 AM $ 0.0384
-0.67%
$ 11.65 million $ 15.52 million
Nov 15, 11 PM $ 0.0386
+0.87%
$ 11.73 million $ 15.69 million
Nov 15, 10 PM $ 0.0383
+0.16%
$ 11.63 million $ 15.56 million
Nov 15, 9 PM $ 0.0382
+0.11%
$ 11.61 million $ 15.59 million
Nov 15, 8 PM $ 0.0382
-1.21%
$ 11.6 million $ 15.63 million
Nov 15, 7 PM $ 0.0387
-2.68%
$ 11.74 million $ 15.66 million
Nov 15, 6 PM $ 0.0397
+0.09%
$ 12.06 million $ 15.79 million
Nov 15, 5 PM $ 0.0397
+0.02%
$ 12.05 million $ 15.84 million
Nov 15, 4 PM $ 0.0397
-1.23%
$ 12.05 million $ 15.87 million
Nov 15, 3 PM $ 0.0402
+0.56%
$ 12.2 million $ 16.26 million
Nov 15, 2 PM $ 0.04
-0.09%
$ 12.13 million $ 16.62 million
Nov 15, 1 PM $ 0.04
-0.23%
$ 12.14 million $ 16.8 million
Nov 15, 12 PM $ 0.0401
+0.97%
$ 12.17 million $ 16.86 million
Nov 15, 11 AM $ 0.0397
-2.16%
$ 12.05 million $ 16.92 million
Nov 15, 10 AM $ 0.0406
+3.35%
$ 12.33 million $ 17.54 million
Nov 15, 9 AM $ 0.0393
+0.98%
$ 11.92 million $ 16.75 million
Nov 15, 8 AM $ 0.0389
-1.34%
$ 11.8 million $ 16.57 million
Nov 15, 7 AM $ 0.0394
+0.28%
$ 11.97 million $ 16.84 million
Nov 15, 6 AM $ 0.0393
+0.54%
$ 11.93 million $ 16.94 million
Nov 15, 5 AM $ 0.0391
+0.40%
$ 11.87 million $ 16.82 million
Nov 15, 4 AM $ 0.0389
-0.14%
$ 11.82 million $ 16.73 million
Nov 15, 3 AM $ 0.039
-0.23%
$ 11.84 million $ 16.87 million
Nov 15, 2 AM $ 0.0391
-0.25%
$ 11.86 million $ 16.78 million
Nov 15, 1 AM $ 0.0392
+1.52%
$ 11.89 million $ 16.81 million
Nov 15, 12 AM $ 0.0386
-0.07%
$ 11.71 million $ 16.92 million
Nov 14, 11 PM $ 0.0386
-0.24%
$ 11.72 million $ 16.89 million