Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aspecta Historical Data

ASP Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 8 AM $0.0254
-0.08%
$8.35 million $989,105
May 2, 7 AM $0.0254
+0.14%
$8.36 million $994,613
May 2, 6 AM $0.0254
-0.15%
$8.35 million $981,821
May 2, 5 AM $0.0254
+0.02%
$8.36 million $974,351
May 2, 4 AM $0.0254
+0.34%
$8.36 million $982,661
May 2, 3 AM $0.0253
-0.70%
$8.33 million $982,434
May 2, 2 AM $0.0255
-0.52%
$8.39 million $997,806
May 2, 1 AM $0.0256
-0.82%
$8.43 million $1.01 million
May 2, 12 AM $0.0259
+0.60%
$8.5 million $1.03 million
May 1, 11 PM $0.0257
-0.29%
$8.45 million $1.03 million
May 1, 10 PM $0.0258
+0.04%
$8.48 million $1.03 million
May 1, 9 PM $0.0258
+0.35%
$8.47 million $1.03 million
May 1, 8 PM $0.0257
+0.07%
$8.44 million $1.03 million
May 1, 7 PM $0.0257
-0.54%
$8.44 million $1.04 million
May 1, 6 PM $0.0258
+0.57%
$8.48 million $1.03 million
May 1, 5 PM $0.0257
+0.41%
$8.43 million $1.04 million
May 1, 4 PM $0.0256
-0.04%
$8.4 million $1.05 million
May 1, 3 PM $0.0255
-0.31%
$8.39 million $1.05 million
May 1, 2 PM $0.0256
-0.46%
$8.41 million $1.14 million
May 1, 1 PM $0.0257
-0.27%
$8.45 million $1.16 million
May 1, 12 PM $0.0257
+1.10%
$8.44 million $1.12 million
May 1, 11 AM $0.0253
-0.10%
$8.33 million $1.05 million
May 1, 10 AM $0.0254
-0.02%
$8.34 million $1.06 million
May 1, 9 AM $0.0254
-0.26%
$8.34 million $1.06 million
May 1, 8 AM $0.0255
+0.36%
$8.38 million $1.06 million
May 1, 7 AM $0.0254
+0.09%
$8.35 million $1.04 million
May 1, 6 AM $0.0254
-0.51%
$8.34 million $1.05 million
May 1, 5 AM $0.0255
-0.23%
$8.39 million $1.05 million
May 1, 4 AM $0.0256
-0.45%
$8.41 million $1.02 million
May 1, 3 AM $0.0256
-0.77%
$8.43 million $1.01 million
May 1, 2 AM $0.0258
+1.51%
$8.49 million $978,794
May 1, 1 AM $0.0254
+0.14%
$8.35 million $967,350
May 1, 12 AM $0.0253
-0.07%
$8.32 million $922,665
Apr 30, 11 PM $0.0253
+0.09%
$8.33 million $937,053
Apr 30, 10 PM $0.0254
+0.27%
$8.34 million $938,441
Apr 30, 9 PM $0.0253
-0.18%
$8.31 million $931,854
Apr 30, 8 PM $0.0253
-0.10%
$8.31 million $922,524
Apr 30, 7 PM $0.0254
+0.35%
$8.34 million $921,290
Apr 30, 6 PM $0.0253
+0.19%
$8.31 million $928,027
Apr 30, 5 PM $0.0252
+0.35%
$8.29 million $932,372
Apr 30, 4 PM $0.0252
+0.17%
$8.28 million $958,268
Apr 30, 3 PM $0.0251
-0.51%
$8.25 million $981,435
Apr 30, 2 PM $0.0252
-0.38%
$8.29 million $888,236
Apr 30, 1 PM $0.0253
+0.10%
$8.33 million $868,618
Apr 30, 12 PM $0.0253
-0.07%
$8.32 million $909,316
Apr 30, 11 AM $0.0253
-0.34%
$8.32 million $920,487
Apr 30, 10 AM $0.0254
-0.35%
$8.35 million $928,490
Apr 30, 9 AM $0.0255
+0.16%
$8.38 million $913,796
Apr 30, 8 AM $0.0255
-0.03%
$8.37 million $920,620
Apr 30, 7 AM $0.0255
+0.57%
$8.37 million $1.02 million