Aspecta Historical Data

ASP Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 PM $ 0.0386
-0.24%
$ 11.72 million $ 16.89 million
Nov 14, 10 PM $ 0.0387
-0.99%
$ 11.75 million $ 16.95 million
Nov 14, 9 PM $ 0.0391
+1.71%
$ 11.87 million $ 17 million
Nov 14, 8 PM $ 0.0384
-1.67%
$ 11.67 million $ 16.83 million
Nov 14, 7 PM $ 0.0391
+0.57%
$ 11.87 million $ 17.01 million
Nov 14, 6 PM $ 0.0389
+0.05%
$ 11.8 million $ 16.9 million
Nov 14, 5 PM $ 0.0388
-0.05%
$ 11.8 million $ 16.81 million
Nov 14, 4 PM $ 0.0389
+1.65%
$ 11.81 million $ 16.99 million
Nov 14, 3 PM $ 0.0382
-0.57%
$ 11.63 million $ 16.9 million
Nov 14, 2 PM $ 0.0385
+2.05%
$ 11.68 million $ 16.75 million
Nov 14, 1 PM $ 0.0377
-1.36%
$ 11.44 million $ 16.52 million
Nov 14, 12 PM $ 0.0382
-1.59%
$ 11.6 million $ 16.83 million
Nov 14, 11 AM $ 0.0388
-0.69%
$ 11.79 million $ 16.77 million
Nov 14, 10 AM $ 0.0391
-0.11%
$ 11.87 million $ 17.03 million
Nov 14, 9 AM $ 0.0391
-0.21%
$ 11.88 million $ 17.05 million
Nov 14, 8 AM $ 0.0392
-1.02%
$ 11.91 million $ 17.09 million
Nov 14, 7 AM $ 0.0396
+0.72%
$ 12.03 million $ 17.16 million
Nov 14, 6 AM $ 0.0393
-1.32%
$ 11.95 million $ 16.87 million
Nov 14, 5 AM $ 0.0399
+0.97%
$ 12.1 million $ 17.14 million
Nov 14, 4 AM $ 0.0395
-1.47%
$ 11.99 million $ 16.99 million
Nov 14, 3 AM $ 0.0401
-0.20%
$ 12.17 million $ 17.14 million
Nov 14, 2 AM $ 0.0401
+0.26%
$ 12.19 million $ 17.33 million
Nov 14, 1 AM $ 0.04
-0.98%
$ 12.16 million $ 17.34 million
Nov 14, 12 AM $ 0.0404
-1.85%
$ 12.28 million $ 17.4 million
Nov 13, 11 PM $ 0.0412
+1.34%
$ 12.51 million $ 17.57 million
Nov 13, 10 PM $ 0.0407
+0.85%
$ 12.35 million $ 17.37 million
Nov 13, 9 PM $ 0.0403
-0.15%
$ 12.24 million $ 17.3 million
Nov 13, 8 PM $ 0.0404
-0.62%
$ 12.26 million $ 17.22 million
Nov 13, 7 PM $ 0.0406
-0.87%
$ 12.34 million $ 17.37 million
Nov 13, 6 PM $ 0.041
-1.05%
$ 12.4 million $ 17.48 million
Nov 13, 5 PM $ 0.0414
+0.72%
$ 12.58 million $ 17.42 million
Nov 13, 4 PM $ 0.0411
-2.05%
$ 12.49 million $ 18.43 million
Nov 13, 3 PM $ 0.042
-1.17%
$ 12.75 million $ 18.88 million
Nov 13, 2 PM $ 0.0425
-1.39%
$ 12.89 million $ 19.03 million
Nov 13, 1 PM $ 0.0431
-0.63%
$ 13.08 million $ 19.29 million
Nov 13, 12 PM $ 0.0433
-0.69%
$ 13.16 million $ 19.83 million
Nov 13, 11 AM $ 0.0436
+0.26%
$ 13.25 million $ 20.6 million
Nov 13, 10 AM $ 0.0435
-0.12%
$ 13.22 million $ 20.74 million
Nov 13, 9 AM $ 0.0436
+0.69%
$ 13.23 million $ 20.94 million
Nov 13, 8 AM $ 0.0433
+0.16%
$ 13.14 million $ 21.06 million
Nov 13, 7 AM $ 0.0432
-0.41%
$ 13.12 million $ 21.28 million
Nov 13, 6 AM $ 0.0434
+1.14%
$ 13.17 million $ 21.37 million
Nov 13, 5 AM $ 0.0429
+0.60%
$ 13.03 million $ 20.66 million
Nov 13, 4 AM $ 0.0426
-1.02%
$ 12.95 million $ 20.5 million
Nov 13, 3 AM $ 0.0431
-0.08%
$ 13.08 million $ 19.66 million
Nov 13, 2 AM $ 0.0431
-1.35%
$ 13.09 million $ 5.44 million
Nov 13, 1 AM $ 0.0437
-0.35%
$ 13.27 million $ 5.41 million
Nov 13, 12 AM $ 0.0439
+1.50%
$ 13.32 million $ 5.39 million
Nov 12, 11 PM $ 0.0432
+0.78%
$ 13.12 million $ 5.66 million
Nov 12, 10 PM $ 0.0429
-0.99%
$ 13.02 million $ 6.05 million