Aspecta Historical Data

ASP Page 79
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.0482
-0.24%
$ 12.91 million $ 2.24 million
Jan 16, 7 AM $ 0.0483
+0.30%
$ 12.93 million $ 2.5 million
Jan 16, 6 AM $ 0.0481
-0.66%
$ 12.91 million $ 2.48 million
Jan 16, 5 AM $ 0.0484
-0.10%
$ 12.99 million $ 2.49 million
Jan 16, 4 AM $ 0.0485
-0.17%
$ 13.01 million $ 2.5 million
Jan 16, 3 AM $ 0.0486
-0.07%
$ 13.03 million $ 2.47 million
Jan 16, 2 AM $ 0.0486
+0.15%
$ 13.04 million $ 2.72 million
Jan 16, 1 AM $ 0.0485
+0.28%
$ 13.02 million $ 2.83 million
Jan 16, 12 AM $ 0.0484
+0.37%
$ 12.98 million $ 2.79 million
Jan 15, 11 PM $ 0.0482
+0.11%
$ 12.93 million $ 2.91 million
Jan 15, 10 PM $ 0.0482
+0.26%
$ 12.92 million $ 2.96 million
Jan 15, 9 PM $ 0.048
+0.07%
$ 12.89 million $ 3.02 million
Jan 15, 8 PM $ 0.048
+0.10%
$ 12.88 million $ 3.03 million
Jan 15, 7 PM $ 0.048
+0.09%
$ 12.86 million $ 3.01 million
Jan 15, 6 PM $ 0.0479
-0.44%
$ 12.86 million $ 2.89 million
Jan 15, 5 PM $ 0.0481
+0.10%
$ 12.91 million $ 2.79 million
Jan 15, 4 PM $ 0.0481
-0.58%
$ 12.9 million $ 2.88 million
Jan 15, 3 PM $ 0.0484
+0.35%
$ 12.97 million $ 2.87 million
Jan 15, 2 PM $ 0.0482
-0.49%
$ 12.92 million $ 2.96 million
Jan 15, 1 PM $ 0.0484
+0.53%
$ 12.98 million $ 3.09 million
Jan 15, 12 PM $ 0.0482
-0.21%
$ 12.91 million $ 3.14 million
Jan 15, 11 AM $ 0.0483
+0.03%
$ 12.94 million $ 3.38 million
Jan 15, 10 AM $ 0.0482
+0.43%
$ 12.94 million $ 3.74 million
Jan 15, 9 AM $ 0.048
-0.21%
$ 12.88 million $ 4.14 million
Jan 15, 8 AM $ 0.0481
-2.21%
$ 12.95 million $ 4.99 million
Jan 15, 7 AM $ 0.0492
+0.55%
$ 13.2 million $ 6.07 million
Jan 15, 6 AM $ 0.049
-0.02%
$ 13.14 million $ 6.3 million
Jan 15, 5 AM $ 0.049
+0.10%
$ 13.12 million $ 6.84 million
Jan 15, 4 AM $ 0.0489
+0.43%
$ 13.12 million $ 6.92 million
Jan 15, 3 AM $ 0.0487
-0.54%
$ 13.06 million $ 7.04 million
Jan 15, 2 AM $ 0.049
-0.99%
$ 13.13 million $ 8.15 million
Jan 15, 1 AM $ 0.0495
-0.79%
$ 13.26 million $ 8.05 million
Jan 15, 12 AM $ 0.0499
-1.13%
$ 13.37 million $ 8.07 million
Jan 14, 11 PM $ 0.0504
-0.50%
$ 13.52 million $ 7.98 million
Jan 14, 10 PM $ 0.0507
-0.21%
$ 13.59 million $ 7.95 million
Jan 14, 9 PM $ 0.0508
-0.19%
$ 13.62 million $ 8.07 million
Jan 14, 8 PM $ 0.0509
-0.01%
$ 13.64 million $ 8.1 million
Jan 14, 7 PM $ 0.0509
-0.04%
$ 13.64 million $ 8.13 million
Jan 14, 6 PM $ 0.0509
+0.18%
$ 13.65 million $ 8.35 million
Jan 14, 5 PM $ 0.0508
+0.30%
$ 13.63 million $ 8.41 million
Jan 14, 4 PM $ 0.0507
+0.56%
$ 13.58 million $ 8.32 million
Jan 14, 3 PM $ 0.0504
+1.15%
$ 13.48 million $ 8.19 million
Jan 14, 2 PM $ 0.0498
+1.02%
$ 13.35 million $ 8.24 million
Jan 14, 1 PM $ 0.0493
+0.01%
$ 13.22 million $ 8.32 million
Jan 14, 12 PM $ 0.0493
-0.64%
$ 13.22 million $ 8.39 million
Jan 14, 11 AM $ 0.0496
-1.94%
$ 13.33 million $ 8.25 million
Jan 14, 10 AM $ 0.0506
+0.08%
$ 13.58 million $ 9.8 million
Jan 14, 9 AM $ 0.0507
-8.89%
$ 13.61 million $ 9.61 million
Jan 14, 8 AM $ 0.0557
-4.11%
$ 14.94 million $ 8.7 million
Jan 14, 7 AM $ 0.0581
+0.05%
$ 15.58 million $ 7.54 million