Aspecta Historical Data

ASP Page 8
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $0.141
+0.02%
$42.68 million $29.62 million
Sep 7, 2025 $0.14
+2.23%
$42.67 million $11.76 million
Sep 6, 2025 $0.137
-0.84%
$41.71 million $17.36 million
Sep 5, 2025 $0.139
+0.18%
$42.09 million $15.82 million
Sep 4, 2025 $0.139
-3.29%
$42.01 million $21.72 million
Sep 3, 2025 $0.144
+4.34%
$43.57 million $8.7 million
Sep 2, 2025 $0.137
+0.42%
$41.85 million $10.1 million
Sep 1, 2025 $0.137
-4.18%
$41.56 million $12.86 million
Aug 31, 2025 $0.143
-1.37%
$43.37 million $13.89 million
Aug 30, 2025 $0.146
+3.71%
$43.97 million $11.48 million
Aug 29, 2025 $0.141
+2.29%
$42.75 million $13.54 million
Aug 28, 2025 $0.138
+2.14%
$41.79 million $8.92 million
Aug 27, 2025 $0.135
-2.86%
$40.91 million $10.62 million
Aug 26, 2025 $0.14
+1.52%
$42.25 million $12.29 million
Aug 25, 2025 $0.14
+3.33%
$41.95 million $20 million
Aug 24, 2025 $0.135
+1.67%
$41.2 million $14.8 million
Aug 23, 2025 $0.132
-5.54%
$40.18 million $16.99 million
Aug 22, 2025 $0.141
-3.77%
$42.5 million $57.63 million
Aug 21, 2025 $0.146
+1.40%
$44.59 million $55.73 million
Aug 20, 2025 $0.144
+7.65%
$43.73 million $67.13 million
Aug 19, 2025 $0.136
-4.26%
$40.69 million $12.12 million
Aug 18, 2025 $0.142
-3.53%
$43.12 million $11.88 million
Aug 17, 2025 $0.147
+3.04%
$44.69 million $20.72 million
Aug 16, 2025 $0.143
+1.52%
$43.38 million $6.56 million
Aug 15, 2025 $0.141
-4.90%
$42.73 million $11.53 million
Aug 14, 2025 $0.149
-5.39%
$44.89 million $20.3 million
Aug 13, 2025 $0.157
-5.03%
$47.83 million $20.68 million
Aug 12, 2025 $0.166
-8.51%
$50.34 million $26.26 million
Aug 11, 2025 $0.181
+17.85%
$55.02 million $26.93 million
Aug 10, 2025 $0.154
-2.04%
$46.68 million $9.4 million
Aug 9, 2025 $0.157
+0.05%
$47.74 million $12.42 million
Aug 8, 2025 $0.157
-0.51%
$47.63 million $21.34 million
Aug 7, 2025 $0.158
+2.42%
$47.87 million $99.76 million
Aug 6, 2025 $0.154
+1.56%
$46.74 million $108.07 million
Aug 5, 2025 $0.152
+0.10%
$46.03 million $50.52 million
Aug 4, 2025 $0.151
+0.36%
$45.98 million $49.63 million
Aug 3, 2025 $0.151
+7.00%
$45.81 million $82.99 million
Aug 2, 2025 $0.142
+0.07%
$42.82 million $23.69 million
Aug 1, 2025 $0.14
-1.90%
$42.97 million $38.28 million
Jul 31, 2025 $0.142
-12.18%
$43.2 million $95 million
Jul 30, 2025 $0.162
-0.97%
$49.19 million $120.83 million
Jul 29, 2025 $0.164
-19.28%
$49.67 million $132.44 million
Jul 28, 2025 $0.203
-8.19%
$61.53 million $143.18 million
Jul 27, 2025 $0.221
+6.57%
$67.02 million $135.44 million
Jul 26, 2025 $0.207
-1.76%
$62.89 million $27.01 million
Jul 25, 2025 $0.211
-9.95%
$64.07 million $139.91 million
Download