Aspecta Historical Data

ASP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 PM $0.0116
-1.30%
$4.44 million $507,164
Aug 9, 4 PM $0.0118
+0.19%
$4.5 million $493,340
Aug 9, 3 PM $0.0118
-0.56%
$4.49 million $487,214
Aug 9, 2 PM $0.0118
-0.06%
$4.52 million $490,858
Aug 9, 1 PM $0.0119
+0.68%
$4.52 million $456,158
Aug 9, 12 PM $0.0118
+0.25%
$4.49 million $447,283
Aug 9, 11 AM $0.0117
+0.01%
$4.48 million $444,005
Aug 9, 10 AM $0.0117
-1.49%
$4.48 million $454,031
Aug 9, 9 AM $0.0119
+1.53%
$4.55 million $431,592
Aug 9, 8 AM $0.0117
-2.69%
$4.48 million $429,706
Aug 9, 7 AM $0.0121
-0.37%
$4.6 million $415,854
Aug 9, 6 AM $0.0121
-0.30%
$4.62 million $417,552
Aug 9, 5 AM $0.0121
+0.62%
$4.63 million $418,800
Aug 9, 4 AM $0.0121
-0.08%
$4.6 million $419,896
Aug 9, 3 AM $0.0121
-0.14%
$4.61 million $418,168
Aug 9, 2 AM $0.0121
-1.00%
$4.61 million $421,110
Aug 9, 1 AM $0.0122
+0.50%
$4.66 million $414,056
Aug 9, 12 AM $0.0122
-0.51%
$4.64 million $423,624
Aug 8, 11 PM $0.0122
+0.00%
$4.66 million $414,653
Aug 8, 10 PM $0.0122
+0.39%
$4.66 million $414,560
Aug 8, 9 PM $0.0122
+0.16%
$4.64 million $415,184
Aug 8, 8 PM $0.0121
+0.35%
$4.64 million $433,213
Aug 8, 7 PM $0.0121
+0.23%
$4.62 million $433,488
Aug 8, 6 PM $0.0121
-0.20%
$4.61 million $440,846
Aug 8, 5 PM $0.0121
+0.49%
$4.62 million $438,114
Aug 8, 4 PM $0.012
+0.17%
$4.6 million $447,153
Aug 8, 3 PM $0.012
+0.42%
$4.59 million $422,931
Aug 8, 2 PM $0.012
-0.39%
$4.57 million $420,533
Aug 8, 1 PM $0.012
-0.12%
$4.59 million $419,438
Aug 8, 12 PM $0.012
+0.20%
$4.59 million $411,576
Aug 8, 11 AM $0.012
-0.23%
$4.58 million $411,620
Aug 8, 10 AM $0.012
-0.14%
$4.59 million $419,278
Aug 8, 9 AM $0.0121
-2.11%
$4.6 million $425,381
Aug 8, 8 AM $0.0123
-0.07%
$4.7 million $408,935
Aug 8, 7 AM $0.0123
-0.14%
$4.7 million $402,163
Aug 8, 6 AM $0.0123
-0.25%
$4.71 million $417,944
Aug 8, 5 AM $0.0124
+0.12%
$4.72 million $419,279
Aug 8, 4 AM $0.0124
+0.11%
$4.72 million $412,081
Aug 8, 3 AM $0.0123
-0.05%
$4.71 million $416,300
Aug 8, 2 AM $0.0123
-0.04%
$4.71 million $448,473
Aug 8, 1 AM $0.0124
+0.15%
$4.71 million $460,573
Aug 8, 12 AM $0.0123
-0.03%
$4.71 million $448,217
Aug 7, 11 PM $0.0123
-0.07%
$4.71 million $445,103
Aug 7, 10 PM $0.0123
-0.58%
$4.71 million $447,444
Aug 7, 9 PM $0.0124
+0.37%
$4.74 million $445,296
Aug 7, 8 PM $0.0124
+0.05%
$4.72 million $427,252
Aug 7, 7 PM $0.0124
-0.40%
$4.72 million $424,777
Aug 7, 6 PM $0.0124
-0.13%
$4.74 million $417,897
Aug 7, 5 PM $0.0124
+0.00%
$4.74 million $432,798
Aug 7, 4 PM $0.0124
-0.14%
$4.74 million $421,203