Aspecta Historical Data

ASP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.0261
+1.10%
$ 8 million $ 864,456
Apr 7, 9 PM $ 0.0258
+0.03%
$ 7.92 million $ 857,681
Apr 7, 8 PM $ 0.0258
+0.28%
$ 7.91 million $ 870,339
Apr 7, 7 PM $ 0.0257
+0.09%
$ 7.89 million $ 868,651
Apr 7, 6 PM $ 0.0257
-0.05%
$ 7.88 million $ 873,926
Apr 7, 5 PM $ 0.0257
+0.02%
$ 7.88 million $ 872,720
Apr 7, 4 PM $ 0.0257
-0.38%
$ 7.88 million $ 864,222
Apr 7, 3 PM $ 0.0258
+0.02%
$ 7.91 million $ 856,874
Apr 7, 2 PM $ 0.0258
-0.43%
$ 7.91 million $ 828,394
Apr 7, 1 PM $ 0.0259
+0.04%
$ 7.95 million $ 829,137
Apr 7, 12 PM $ 0.0259
-0.83%
$ 7.94 million $ 828,826
Apr 7, 11 AM $ 0.0261
+0.10%
$ 8.01 million $ 832,200
Apr 7, 10 AM $ 0.0261
-0.35%
$ 8 million $ 831,809
Apr 7, 9 AM $ 0.0262
+1.94%
$ 8.03 million $ 829,398
Apr 7, 8 AM $ 0.0257
+0.37%
$ 7.88 million $ 803,994
Apr 7, 7 AM $ 0.0256
+0.08%
$ 7.85 million $ 819,868
Apr 7, 6 AM $ 0.0256
+0.26%
$ 7.84 million $ 812,899
Apr 7, 5 AM $ 0.0255
-0.26%
$ 7.82 million $ 797,408
Apr 7, 4 AM $ 0.0256
-0.02%
$ 7.84 million $ 769,486
Apr 7, 3 AM $ 0.0256
+0.00%
$ 7.84 million $ 748,811
Apr 7, 2 AM $ 0.0256
+0.27%
$ 7.84 million $ 731,179
Apr 7, 1 AM $ 0.0255
-0.25%
$ 7.82 million $ 713,095
Apr 7, 12 AM $ 0.0256
+0.34%
$ 7.84 million $ 721,632
Apr 6, 11 PM $ 0.0255
-0.32%
$ 7.81 million $ 726,595
Apr 6, 10 PM $ 0.0256
-0.03%
$ 7.84 million $ 709,483
Apr 6, 9 PM $ 0.0256
-0.19%
$ 7.84 million $ 701,340
Apr 6, 8 PM $ 0.0256
+0.05%
$ 7.86 million $ 668,027
Apr 6, 7 PM $ 0.0256
+0.00%
$ 7.85 million $ 662,480
Apr 6, 6 PM $ 0.0256
+0.06%
$ 7.85 million $ 663,765
Apr 6, 5 PM $ 0.0256
-0.04%
$ 7.85 million $ 660,922
Apr 6, 4 PM $ 0.0256
+0.03%
$ 7.85 million $ 651,528
Apr 6, 3 PM $ 0.0256
+0.11%
$ 7.85 million $ 651,945
Apr 6, 2 PM $ 0.0256
+0.02%
$ 7.84 million $ 644,362
Apr 6, 1 PM $ 0.0256
-0.08%
$ 7.84 million $ 639,545
Apr 6, 12 PM $ 0.0256
+0.05%
$ 7.84 million $ 624,655
Apr 6, 11 AM $ 0.0256
-0.05%
$ 7.84 million $ 623,482
Apr 6, 10 AM $ 0.0256
-0.01%
$ 7.84 million $ 613,554
Apr 6, 9 AM $ 0.0256
+0.03%
$ 7.85 million $ 608,937
Apr 6, 8 AM $ 0.0256
+0.06%
$ 7.84 million $ 592,853
Apr 6, 7 AM $ 0.0256
+0.05%
$ 7.84 million $ 601,838
Apr 6, 6 AM $ 0.0256
+0.26%
$ 7.83 million $ 620,040
Apr 6, 5 AM $ 0.0255
-0.01%
$ 7.81 million $ 670,522
Apr 6, 4 AM $ 0.0255
-0.02%
$ 7.82 million $ 687,320
Apr 6, 3 AM $ 0.0255
+0.02%
$ 7.82 million $ 706,353
Apr 6, 2 AM $ 0.0255
-0.01%
$ 7.82 million $ 732,243
Apr 6, 1 AM $ 0.0255
-0.04%
$ 7.82 million $ 749,362
Apr 6, 12 AM $ 0.0255
+0.34%
$ 7.82 million $ 756,015
Apr 5, 11 PM $ 0.0254
+0.01%
$ 7.79 million $ 755,612
Apr 5, 10 PM $ 0.0254
+0.31%
$ 7.79 million $ 768,276
Apr 5, 9 PM $ 0.0254
-0.02%
$ 7.77 million $ 779,193