Aspecta Historical Data

ASP Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 0.0432
+0.78%
$ 13.12 million $ 5.66 million
Nov 12, 10 PM $ 0.0429
-0.99%
$ 13.02 million $ 6.05 million
Nov 12, 9 PM $ 0.0433
-0.36%
$ 13.15 million $ 20.98 million
Nov 12, 8 PM $ 0.0435
+0.82%
$ 13.21 million $ 22.15 million
Nov 12, 7 PM $ 0.0431
-0.37%
$ 13.09 million $ 22.75 million
Nov 12, 6 PM $ 0.0433
+1.10%
$ 13.14 million $ 23.54 million
Nov 12, 5 PM $ 0.0428
-2.35%
$ 13 million $ 24.09 million
Nov 12, 4 PM $ 0.0438
-0.55%
$ 13.31 million $ 23.19 million
Nov 12, 3 PM $ 0.0441
-0.31%
$ 13.38 million $ 23.76 million
Nov 12, 2 PM $ 0.0442
-0.91%
$ 13.43 million $ 23.73 million
Nov 12, 1 PM $ 0.0446
-0.95%
$ 13.55 million $ 24.8 million
Nov 12, 12 PM $ 0.045
-1.04%
$ 13.68 million $ 24.57 million
Nov 12, 11 AM $ 0.0455
+0.11%
$ 13.83 million $ 24.67 million
Nov 12, 10 AM $ 0.0455
+0.76%
$ 13.81 million $ 24.48 million
Nov 12, 9 AM $ 0.0451
-0.03%
$ 13.71 million $ 24.21 million
Nov 12, 8 AM $ 0.0451
+0.78%
$ 13.71 million $ 24.26 million
Nov 12, 7 AM $ 0.0448
-0.12%
$ 13.6 million $ 25.33 million
Nov 12, 6 AM $ 0.0448
+1.02%
$ 13.62 million $ 25.32 million
Nov 12, 5 AM $ 0.0444
+0.29%
$ 13.48 million $ 25.1 million
Nov 12, 4 AM $ 0.0443
-0.33%
$ 13.44 million $ 25.13 million
Nov 12, 3 AM $ 0.0444
-0.43%
$ 13.49 million $ 25.29 million
Nov 12, 2 AM $ 0.0446
-0.93%
$ 13.54 million $ 25.85 million
Nov 12, 1 AM $ 0.045
+0.38%
$ 13.67 million $ 26.37 million
Nov 12, 12 AM $ 0.0448
-2.01%
$ 13.62 million $ 26.52 million
Nov 11, 11 PM $ 0.0458
+1.78%
$ 13.9 million $ 27.68 million
Nov 11, 10 PM $ 0.045
+1.96%
$ 13.65 million $ 27.06 million
Nov 11, 9 PM $ 0.0441
+0.02%
$ 13.39 million $ 26.74 million
Nov 11, 8 PM $ 0.0441
-0.68%
$ 13.39 million $ 26.7 million
Nov 11, 7 PM $ 0.0444
+0.00%
$ 13.48 million $ 26.58 million
Nov 11, 6 PM $ 0.0444
-0.19%
$ 13.48 million $ 25.46 million
Nov 11, 5 PM $ 0.0445
+1.46%
$ 13.5 million $ 24.6 million
Nov 11, 4 PM $ 0.0438
+0.82%
$ 13.31 million $ 24.57 million
Nov 11, 3 PM $ 0.0435
-0.19%
$ 13.2 million $ 23.43 million
Nov 11, 2 PM $ 0.0436
+1.97%
$ 13.23 million $ 23.9 million
Nov 11, 1 PM $ 0.0427
-0.78%
$ 12.97 million $ 22.42 million
Nov 11, 12 PM $ 0.0431
-0.60%
$ 13.07 million $ 22.5 million
Nov 11, 11 AM $ 0.0433
+0.27%
$ 13.13 million $ 22.91 million
Nov 11, 10 AM $ 0.0432
+0.21%
$ 13.12 million $ 23.14 million
Nov 11, 9 AM $ 0.0431
+1.26%
$ 13.1 million $ 23.7 million
Nov 11, 8 AM $ 0.0426
-3.60%
$ 12.93 million $ 24 million
Nov 11, 7 AM $ 0.0442
-1.13%
$ 13.34 million $ 23.97 million
Nov 11, 6 AM $ 0.0447
+0.21%
$ 13.56 million $ 24.17 million
Nov 11, 5 AM $ 0.0446
-0.06%
$ 13.53 million $ 24.26 million
Nov 11, 4 AM $ 0.0446
-1.44%
$ 13.54 million $ 24.25 million
Nov 11, 3 AM $ 0.0452
-0.04%
$ 13.74 million $ 24.59 million
Nov 11, 2 AM $ 0.0452
+0.13%
$ 13.74 million $ 24.42 million
Nov 11, 1 AM $ 0.0452
-0.60%
$ 13.66 million $ 24 million
Nov 11, 12 AM $ 0.0454
+3.23%
$ 13.8 million $ 24.27 million
Nov 10, 11 PM $ 0.0439
-0.68%
$ 13.35 million $ 22.82 million
Nov 10, 10 PM $ 0.0442
+2.03%
$ 13.43 million $ 23.15 million