Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aspecta Historical Data

ASP Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 6 AM $0.0253
+0.09%
$8.31 million $1.42 million
Apr 28, 5 AM $0.0253
-0.03%
$8.31 million $1.41 million
Apr 28, 4 AM $0.0253
+0.35%
$8.31 million $1.46 million
Apr 28, 3 AM $0.0251
+0.02%
$8.27 million $1.44 million
Apr 28, 2 AM $0.0251
-0.49%
$8.26 million $1.44 million
Apr 28, 1 AM $0.0253
+0.15%
$8.31 million $1.16 million
Apr 28, 12 AM $0.0252
+0.04%
$8.3 million $1.17 million
Apr 27, 11 PM $0.0253
-0.97%
$8.31 million $1.17 million
Apr 27, 10 PM $0.0255
-0.06%
$8.39 million $1.17 million
Apr 27, 9 PM $0.0255
-1.32%
$8.4 million $1.17 million
Apr 27, 8 PM $0.0257
+0.34%
$7.86 million $1.12 million
Apr 27, 7 PM $0.0256
-1.26%
$7.83 million $1.13 million
Apr 27, 6 PM $0.0259
+0.15%
$7.93 million $1.07 million
Apr 27, 5 PM $0.0259
-0.31%
$7.92 million $1.07 million
Apr 27, 4 PM $0.0259
+1.52%
$7.93 million $1.06 million
Apr 27, 3 PM $0.0255
-0.39%
$7.81 million $1.04 million
Apr 27, 2 PM $0.0257
+1.32%
$7.86 million $1.05 million
Apr 27, 1 PM $0.0253
-0.76%
$7.76 million $1.06 million
Apr 27, 12 PM $0.0255
+0.40%
$7.82 million $1.04 million
Apr 27, 11 AM $0.0254
+0.12%
$7.79 million $1.04 million
Apr 27, 10 AM $0.0254
-0.15%
$7.78 million $1.06 million
Apr 27, 9 AM $0.0254
+0.36%
$7.79 million $1.05 million
Apr 27, 8 AM $0.0253
+0.09%
$7.76 million $1.02 million
Apr 27, 7 AM $0.0254
+0.19%
$7.77 million $1 million
Apr 27, 6 AM $0.0253
-0.77%
$7.76 million $994,797
Apr 27, 5 AM $0.0255
-1.12%
$7.82 million $1 million
Apr 27, 4 AM $0.0258
-0.38%
$7.91 million $966,176
Apr 27, 3 AM $0.0259
+0.37%
$7.94 million $976,720
Apr 27, 2 AM $0.0258
-1.02%
$7.91 million $977,889
Apr 27, 1 AM $0.0261
+1.92%
$7.99 million $954,272
Apr 27, 12 AM $0.0256
+0.01%
$7.83 million $925,629
Apr 26, 11 PM $0.0256
+0.28%
$7.83 million $975,306
Apr 26, 10 PM $0.0255
-0.07%
$7.81 million $978,457
Apr 26, 9 PM $0.0255
-0.35%
$7.82 million $960,738
Apr 26, 8 PM $0.0256
-0.19%
$7.84 million $977,352
Apr 26, 7 PM $0.0256
-0.30%
$7.86 million $983,518
Apr 26, 6 PM $0.0257
+0.17%
$7.88 million $976,910
Apr 26, 5 PM $0.0257
+0.27%
$7.87 million $982,081
Apr 26, 4 PM $0.0256
+0.10%
$7.85 million $978,384
Apr 26, 3 PM $0.0256
-0.65%
$7.84 million $973,700
Apr 26, 2 PM $0.0258
+0.75%
$7.89 million $987,210
Apr 26, 1 PM $0.0256
-0.71%
$7.83 million $975,064
Apr 26, 12 PM $0.0258
+0.45%
$7.89 million $969,722
Apr 26, 11 AM $0.0256
-0.11%
$7.86 million $1.01 million
Apr 26, 10 AM $0.0257
-0.07%
$7.86 million $1 million
Apr 26, 9 AM $0.0257
-0.32%
$7.87 million $977,837
Apr 26, 8 AM $0.0258
+0.11%
$7.9 million $976,090
Apr 26, 7 AM $0.0257
+0.08%
$7.89 million $965,786
Apr 26, 6 AM $0.0257
+0.25%
$7.88 million $952,414
Apr 26, 5 AM $0.0257
-0.54%
$7.86 million $938,069