Aspecta Historical Data

ASP Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.0439
-0.68%
$ 13.35 million $ 22.82 million
Nov 10, 10 PM $ 0.0442
+2.03%
$ 13.43 million $ 23.15 million
Nov 10, 9 PM $ 0.0434
-2.59%
$ 13.17 million $ 22.85 million
Nov 10, 8 PM $ 0.0445
-1.22%
$ 13.52 million $ 23.4 million
Nov 10, 7 PM $ 0.0451
+0.70%
$ 13.69 million $ 23.84 million
Nov 10, 6 PM $ 0.0448
-0.32%
$ 13.59 million $ 24.06 million
Nov 10, 5 PM $ 0.0449
-0.01%
$ 13.64 million $ 24.18 million
Nov 10, 4 PM $ 0.0449
-1.41%
$ 13.63 million $ 24.18 million
Nov 10, 3 PM $ 0.0455
+0.29%
$ 13.79 million $ 25.27 million
Nov 10, 2 PM $ 0.0454
-1.78%
$ 13.78 million $ 24.87 million
Nov 10, 1 PM $ 0.0462
+1.01%
$ 14.03 million $ 25.54 million
Nov 10, 12 PM $ 0.0457
-0.77%
$ 13.89 million $ 25.54 million
Nov 10, 11 AM $ 0.0461
+0.94%
$ 14 million $ 26.01 million
Nov 10, 10 AM $ 0.0457
+0.34%
$ 13.87 million $ 25.94 million
Nov 10, 9 AM $ 0.0455
-7.76%
$ 13.82 million $ 26.86 million
Nov 10, 8 AM $ 0.0493
+6.50%
$ 15.04 million $ 29.32 million
Nov 10, 7 AM $ 0.0463
+2.61%
$ 14.07 million $ 27.52 million
Nov 10, 6 AM $ 0.0451
-1.52%
$ 13.71 million $ 27 million
Nov 10, 5 AM $ 0.0458
-1.16%
$ 13.92 million $ 27.14 million
Nov 10, 4 AM $ 0.0464
+1.19%
$ 14.08 million $ 27.2 million
Nov 10, 3 AM $ 0.0458
-3.05%
$ 13.92 million $ 27.61 million
Nov 10, 2 AM $ 0.0473
+0.48%
$ 14.36 million $ 27.83 million
Nov 10, 1 AM $ 0.0471
-0.92%
$ 14.29 million $ 27.72 million
Nov 10, 12 AM $ 0.0475
+0.59%
$ 14.43 million $ 27.53 million
Nov 9, 11 PM $ 0.0472
+1.04%
$ 14.34 million $ 27.21 million
Nov 9, 10 PM $ 0.0467
+1.99%
$ 14.12 million $ 26.57 million
Nov 9, 9 PM $ 0.0458
-3.19%
$ 13.92 million $ 26.42 million
Nov 9, 8 PM $ 0.0473
+2.83%
$ 14.38 million $ 26.6 million
Nov 9, 7 PM $ 0.046
+0.47%
$ 13.98 million $ 25.79 million
Nov 9, 6 PM $ 0.0458
+1.14%
$ 13.92 million $ 25.5 million
Nov 9, 5 PM $ 0.0453
+1.02%
$ 13.76 million $ 25.1 million
Nov 9, 4 PM $ 0.0448
+3.02%
$ 13.62 million $ 24.72 million
Nov 9, 3 PM $ 0.0435
-0.59%
$ 13.22 million $ 23.3 million
Nov 9, 2 PM $ 0.0438
-0.91%
$ 13.3 million $ 23.26 million
Nov 9, 1 PM $ 0.0442
-0.53%
$ 13.42 million $ 23.05 million
Nov 9, 12 PM $ 0.0444
-3.62%
$ 13.49 million $ 23.18 million
Nov 9, 11 AM $ 0.0461
+1.59%
$ 14 million $ 22.74 million
Nov 9, 10 AM $ 0.0454
-3.64%
$ 13.78 million $ 22.36 million
Nov 9, 9 AM $ 0.0472
+9.58%
$ 14.32 million $ 21.29 million
Nov 9, 8 AM $ 0.043
+2.23%
$ 13.07 million $ 18.1 million
Nov 9, 7 AM $ 0.0421
-0.32%
$ 12.78 million $ 17.66 million
Nov 9, 6 AM $ 0.0422
+1.20%
$ 12.83 million $ 17.82 million
Nov 9, 5 AM $ 0.0417
+1.42%
$ 12.67 million $ 17.84 million
Nov 9, 4 AM $ 0.0411
+0.66%
$ 12.5 million $ 17.6 million
Nov 9, 3 AM $ 0.0409
-0.27%
$ 12.41 million $ 16.7 million
Nov 9, 2 AM $ 0.041
-4.08%
$ 12.45 million $ 16.78 million
Nov 9, 1 AM $ 0.0427
+1.44%
$ 12.98 million $ 17.15 million
Nov 9, 12 AM $ 0.0421
+0.00%
$ 12.79 million $ 17 million
Nov 8, 11 PM $ 0.0421
-0.85%
$ 12.79 million $ 17.1 million
Nov 8, 10 PM $ 0.0425
+0.41%
$ 12.9 million $ 17.53 million