Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aspecta Historical Data

ASP Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 5 AM $0.0257
-0.54%
$7.86 million $938,069
Apr 26, 4 AM $0.0258
+0.45%
$7.91 million $914,433
Apr 26, 3 AM $0.0257
-0.07%
$7.87 million $917,657
Apr 26, 2 AM $0.0257
+0.42%
$7.87 million $931,219
Apr 26, 1 AM $0.0256
-0.17%
$7.84 million $978,344
Apr 26, 12 AM $0.0256
-0.43%
$7.85 million $1.04 million
Apr 25, 11 PM $0.0257
+0.12%
$7.89 million $1 million
Apr 25, 10 PM $0.0257
-0.03%
$7.88 million $997,895
Apr 25, 9 PM $0.0257
-1.04%
$7.88 million $1.01 million
Apr 25, 8 PM $0.026
+0.57%
$7.96 million $1.06 million
Apr 25, 7 PM $0.0258
-0.51%
$7.92 million $1.05 million
Apr 25, 6 PM $0.026
+0.36%
$7.96 million $1.05 million
Apr 25, 5 PM $0.0259
+0.24%
$7.92 million $1.03 million
Apr 25, 4 PM $0.0258
-1.57%
$7.9 million $1.02 million
Apr 25, 3 PM $0.0262
-0.18%
$8.03 million $1.02 million
Apr 25, 2 PM $0.0263
+1.41%
$8.04 million $999,911
Apr 25, 1 PM $0.0259
+0.29%
$7.93 million $991,341
Apr 25, 12 PM $0.0258
-1.17%
$7.91 million $995,950
Apr 25, 11 AM $0.0261
+0.51%
$8 million $962,521
Apr 25, 10 AM $0.026
+0.30%
$7.96 million $940,718
Apr 25, 9 AM $0.0259
-0.35%
$7.93 million $951,301
Apr 25, 8 AM $0.026
+0.36%
$7.96 million $942,650
Apr 25, 7 AM $0.0259
+0.06%
$7.94 million $972,359
Apr 25, 6 AM $0.0259
+0.07%
$7.93 million $987,725
Apr 25, 5 AM $0.0259
+0.14%
$7.92 million $1 million
Apr 25, 4 AM $0.0258
-0.16%
$7.91 million $1 million
Apr 25, 3 AM $0.0259
+0.93%
$7.92 million $1 million
Apr 25, 2 AM $0.0256
+0.77%
$7.85 million $987,068
Apr 25, 1 AM $0.0254
-1.27%
$7.79 million $928,945
Apr 25, 12 AM $0.0258
-0.22%
$7.89 million $901,905
Apr 24, 11 PM $0.0258
+0.62%
$7.91 million $901,126
Apr 24, 10 PM $0.0257
-0.08%
$7.86 million $890,778
Apr 24, 9 PM $0.0257
-0.01%
$7.87 million $887,486
Apr 24, 8 PM $0.0257
+0.06%
$7.87 million $845,753
Apr 24, 7 PM $0.0257
-0.12%
$7.86 million $842,457
Apr 24, 6 PM $0.0257
+0.42%
$7.87 million $879,749
Apr 24, 5 PM $0.0256
-0.36%
$7.84 million $902,915
Apr 24, 4 PM $0.0257
+0.23%
$7.86 million $910,793
Apr 24, 3 PM $0.0256
+0.13%
$7.85 million $924,677
Apr 24, 2 PM $0.0256
-0.40%
$7.84 million $966,187
Apr 24, 1 PM $0.0257
-0.49%
$7.87 million $966,515
Apr 24, 12 PM $0.0258
+0.54%
$7.91 million $954,870
Apr 24, 11 AM $0.0257
+0.28%
$7.86 million $938,853
Apr 24, 10 AM $0.0256
+0.44%
$7.84 million $975,361
Apr 24, 9 AM $0.0255
+0.14%
$7.81 million $985,401
Apr 24, 8 AM $0.0254
-0.52%
$7.79 million $1.02 million
Apr 24, 7 AM $0.0256
-0.44%
$7.84 million $1.12 million
Apr 24, 6 AM $0.0257
+0.02%
$7.87 million $1.13 million
Apr 24, 5 AM $0.0257
+0.27%
$7.87 million $1.13 million
Apr 24, 4 AM $0.0256
+0.88%
$7.85 million $1.14 million