Aspecta Historical Data

ASP Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.0421
-0.85%
$ 12.79 million $ 17.1 million
Nov 8, 10 PM $ 0.0425
+0.41%
$ 12.9 million $ 17.53 million
Nov 8, 9 PM $ 0.0423
-0.83%
$ 12.85 million $ 17.66 million
Nov 8, 8 PM $ 0.0427
+0.78%
$ 12.96 million $ 17.82 million
Nov 8, 7 PM $ 0.0423
+0.93%
$ 12.86 million $ 17.88 million
Nov 8, 6 PM $ 0.0419
-0.33%
$ 12.74 million $ 17.87 million
Nov 8, 5 PM $ 0.0421
+1.15%
$ 12.78 million $ 18.05 million
Nov 8, 4 PM $ 0.0416
+1.20%
$ 12.63 million $ 18.4 million
Nov 8, 3 PM $ 0.0411
-0.46%
$ 12.49 million $ 18.42 million
Nov 8, 2 PM $ 0.0413
-1.21%
$ 12.54 million $ 18.78 million
Nov 8, 1 PM $ 0.0418
-2.46%
$ 12.7 million $ 18.85 million
Nov 8, 12 PM $ 0.0429
+0.72%
$ 13.02 million $ 19.04 million
Nov 8, 11 AM $ 0.0426
-1.18%
$ 12.92 million $ 18.99 million
Nov 8, 10 AM $ 0.0431
+1.83%
$ 13.08 million $ 19.01 million
Nov 8, 9 AM $ 0.0423
-0.07%
$ 12.84 million $ 18.68 million
Nov 8, 8 AM $ 0.0423
+0.71%
$ 12.85 million $ 18.8 million
Nov 8, 7 AM $ 0.042
+0.81%
$ 12.76 million $ 18.73 million
Nov 8, 6 AM $ 0.0417
-1.14%
$ 12.66 million $ 18.59 million
Nov 8, 5 AM $ 0.0422
-0.57%
$ 12.81 million $ 18.64 million
Nov 8, 4 AM $ 0.0424
-0.33%
$ 12.89 million $ 18.88 million
Nov 8, 3 AM $ 0.0426
+0.18%
$ 12.93 million $ 19.07 million
Nov 8, 2 AM $ 0.0425
+0.01%
$ 12.91 million $ 19.09 million
Nov 8, 1 AM $ 0.0425
+1.75%
$ 12.9 million $ 19.18 million
Nov 8, 12 AM $ 0.0418
-4.30%
$ 12.68 million $ 18.91 million
Nov 7, 11 PM $ 0.0436
+1.80%
$ 13.25 million $ 19.36 million
Nov 7, 10 PM $ 0.0429
+0.79%
$ 13.02 million $ 18.96 million
Nov 7, 9 PM $ 0.0425
-0.34%
$ 12.92 million $ 18.62 million
Nov 7, 8 PM $ 0.0427
+0.31%
$ 12.96 million $ 18.56 million
Nov 7, 7 PM $ 0.0425
-0.23%
$ 12.91 million $ 18.45 million
Nov 7, 6 PM $ 0.0426
+0.50%
$ 12.94 million $ 18.37 million
Nov 7, 5 PM $ 0.0424
+3.46%
$ 12.87 million $ 18.73 million
Nov 7, 4 PM $ 0.041
-0.17%
$ 12.44 million $ 18.62 million
Nov 7, 3 PM $ 0.041
+1.19%
$ 12.46 million $ 18.4 million
Nov 7, 2 PM $ 0.0406
+1.90%
$ 12.32 million $ 17.91 million
Nov 7, 1 PM $ 0.0398
+0.50%
$ 12.09 million $ 17.56 million
Nov 7, 12 PM $ 0.0396
-1.04%
$ 12.03 million $ 17.48 million
Nov 7, 11 AM $ 0.04
+0.33%
$ 12.15 million $ 17.62 million
Nov 7, 10 AM $ 0.0399
-0.53%
$ 12.11 million $ 17.53 million
Nov 7, 9 AM $ 0.0401
-1.56%
$ 12.18 million $ 17.68 million
Nov 7, 8 AM $ 0.0407
-1.36%
$ 12.37 million $ 17.77 million
Nov 7, 7 AM $ 0.0413
+2.38%
$ 12.54 million $ 17.81 million
Nov 7, 6 AM $ 0.0403
-0.46%
$ 12.25 million $ 17.75 million
Nov 7, 5 AM $ 0.0405
+2.49%
$ 12.31 million $ 17.97 million
Nov 7, 4 AM $ 0.0396
-1.16%
$ 12.02 million $ 17.71 million
Nov 7, 3 AM $ 0.04
-1.30%
$ 12.16 million $ 17.43 million
Nov 7, 2 AM $ 0.0406
-1.13%
$ 12.32 million $ 17.52 million
Nov 7, 1 AM $ 0.041
-0.82%
$ 12.46 million $ 17.62 million
Nov 7, 12 AM $ 0.0414
-2.43%
$ 12.56 million $ 17.79 million
Nov 6, 11 PM $ 0.0424
+1.75%
$ 12.87 million $ 17.81 million
Nov 6, 10 PM $ 0.0417
+1.33%
$ 12.65 million $ 17.4 million