Aspecta Historical Data

ASP Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 0.0417
+1.33%
$ 12.65 million $ 17.4 million
Nov 6, 9 PM $ 0.0411
+1.38%
$ 12.48 million $ 17.13 million
Nov 6, 8 PM $ 0.0405
-0.20%
$ 12.31 million $ 16.98 million
Nov 6, 7 PM $ 0.0406
-1.56%
$ 12.34 million $ 16.96 million
Nov 6, 6 PM $ 0.0413
-0.60%
$ 12.54 million $ 17.17 million
Nov 6, 5 PM $ 0.0415
+3.11%
$ 12.61 million $ 17.14 million
Nov 6, 4 PM $ 0.0403
+0.56%
$ 12.23 million $ 16.1 million
Nov 6, 3 PM $ 0.0401
+0.58%
$ 12.16 million $ 16.13 million
Nov 6, 2 PM $ 0.0398
-1.73%
$ 12.09 million $ 16.14 million
Nov 6, 1 PM $ 0.0405
+1.24%
$ 12.31 million $ 16.37 million
Nov 6, 12 PM $ 0.04
-3.14%
$ 12.15 million $ 16.43 million
Nov 6, 11 AM $ 0.0413
-0.18%
$ 12.55 million $ 16.88 million
Nov 6, 10 AM $ 0.0414
+3.89%
$ 12.57 million $ 16.76 million
Nov 6, 9 AM $ 0.0398
+1.03%
$ 12.1 million $ 16.47 million
Nov 6, 8 AM $ 0.0394
-0.78%
$ 11.98 million $ 16.4 million
Nov 6, 7 AM $ 0.0397
+1.17%
$ 12.07 million $ 16.99 million
Nov 6, 6 AM $ 0.0393
-1.26%
$ 11.93 million $ 16.64 million
Nov 6, 5 AM $ 0.0398
-1.84%
$ 12.08 million $ 16.68 million
Nov 6, 4 AM $ 0.0405
-1.01%
$ 12.31 million $ 16.9 million
Nov 6, 3 AM $ 0.0409
+0.49%
$ 12.44 million $ 17.13 million
Nov 6, 2 AM $ 0.0408
+0.07%
$ 12.38 million $ 17.21 million
Nov 6, 1 AM $ 0.0407
-1.69%
$ 12.37 million $ 17.2 million
Nov 6, 12 AM $ 0.0414
-0.32%
$ 12.58 million $ 17.53 million
Nov 5, 11 PM $ 0.0416
-0.72%
$ 12.62 million $ 17.89 million
Nov 5, 10 PM $ 0.0418
+0.46%
$ 12.71 million $ 18.24 million
Nov 5, 9 PM $ 0.0416
-0.27%
$ 12.65 million $ 18.79 million
Nov 5, 8 PM $ 0.0418
-1.81%
$ 12.68 million $ 19.23 million
Nov 5, 7 PM $ 0.0425
-0.93%
$ 12.92 million $ 19.7 million
Nov 5, 6 PM $ 0.0429
+2.10%
$ 13.04 million $ 19.91 million
Nov 5, 5 PM $ 0.042
+0.68%
$ 12.77 million $ 20.32 million
Nov 5, 4 PM $ 0.0418
-1.57%
$ 12.68 million $ 20.52 million
Nov 5, 3 PM $ 0.0424
+1.21%
$ 12.88 million $ 20.54 million
Nov 5, 2 PM $ 0.0419
-0.54%
$ 12.73 million $ 20.34 million
Nov 5, 1 PM $ 0.0421
+0.85%
$ 12.8 million $ 20.44 million
Nov 5, 12 PM $ 0.0418
+1.14%
$ 12.69 million $ 20.2 million
Nov 5, 11 AM $ 0.0413
+2.71%
$ 12.55 million $ 19.92 million
Nov 5, 10 AM $ 0.0402
-0.59%
$ 12.22 million $ 19.64 million
Nov 5, 9 AM $ 0.0405
-0.58%
$ 12.3 million $ 19.33 million
Nov 5, 8 AM $ 0.0407
-2.15%
$ 12.38 million $ 19.35 million
Nov 5, 7 AM $ 0.0416
-2.21%
$ 12.65 million $ 19.68 million
Nov 5, 6 AM $ 0.0426
+1.38%
$ 12.93 million $ 19.96 million
Nov 5, 5 AM $ 0.042
+0.33%
$ 12.76 million $ 20.26 million
Nov 5, 4 AM $ 0.0419
-1.40%
$ 12.72 million $ 20.95 million
Nov 5, 3 AM $ 0.0425
+1.24%
$ 12.9 million $ 20.88 million
Nov 5, 2 AM $ 0.042
+1.25%
$ 12.74 million $ 20.69 million
Nov 5, 1 AM $ 0.0414
-1.60%
$ 12.58 million $ 20.43 million
Nov 5, 12 AM $ 0.0421
-1.67%
$ 12.79 million $ 20.43 million
Nov 4, 11 PM $ 0.0428
+0.35%
$ 13.01 million $ 20.28 million
Nov 4, 10 PM $ 0.0427
-1.42%
$ 12.96 million $ 19.94 million
Nov 4, 9 PM $ 0.0433
+2.30%
$ 13.15 million $ 19.11 million