Aspecta Historical Data

ASP Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 0.0428
+0.35%
$ 13.01 million $ 20.28 million
Nov 4, 10 PM $ 0.0427
-1.42%
$ 12.96 million $ 19.94 million
Nov 4, 9 PM $ 0.0433
+2.30%
$ 13.15 million $ 19.11 million
Nov 4, 8 PM $ 0.0423
-1.06%
$ 12.85 million $ 18.57 million
Nov 4, 7 PM $ 0.0428
-1.89%
$ 12.99 million $ 18.48 million
Nov 4, 6 PM $ 0.0436
-2.66%
$ 13.24 million $ 18.44 million
Nov 4, 5 PM $ 0.0448
-2.03%
$ 13.6 million $ 18.22 million
Nov 4, 4 PM $ 0.0457
-2.08%
$ 13.88 million $ 17.96 million
Nov 4, 3 PM $ 0.0467
-1.62%
$ 14.18 million $ 18.43 million
Nov 4, 2 PM $ 0.0475
+2.46%
$ 14.41 million $ 19.24 million
Nov 4, 1 PM $ 0.0463
-0.33%
$ 14.07 million $ 19.02 million
Nov 4, 12 PM $ 0.0465
-1.69%
$ 14.11 million $ 19.65 million
Nov 4, 11 AM $ 0.0473
+0.20%
$ 14.36 million $ 19.95 million
Nov 4, 10 AM $ 0.0472
-0.18%
$ 14.33 million $ 20.01 million
Nov 4, 9 AM $ 0.0473
+1.68%
$ 14.36 million $ 20.48 million
Nov 4, 8 AM $ 0.0465
-0.46%
$ 14.13 million $ 20.41 million
Nov 4, 7 AM $ 0.0467
+3.04%
$ 14.19 million $ 20.34 million
Nov 4, 6 AM $ 0.0453
-2.36%
$ 13.77 million $ 19.99 million
Nov 4, 5 AM $ 0.0464
-7.22%
$ 14.1 million $ 19.73 million
Nov 4, 4 AM $ 0.0501
-1.39%
$ 15.2 million $ 19.87 million
Nov 4, 3 AM $ 0.0508
-0.69%
$ 15.42 million $ 20.13 million
Nov 4, 2 AM $ 0.0511
-1.03%
$ 15.52 million $ 20.23 million
Nov 4, 1 AM $ 0.0518
+0.66%
$ 15.72 million $ 20.54 million
Nov 4, 12 AM $ 0.0514
+0.73%
$ 15.62 million $ 20.45 million
Nov 3, 11 PM $ 0.051
+1.22%
$ 15.5 million $ 20.34 million
Nov 3, 10 PM $ 0.0504
-0.09%
$ 15.32 million $ 20.28 million
Nov 3, 9 PM $ 0.0505
+0.06%
$ 15.33 million $ 20.32 million
Nov 3, 8 PM $ 0.0504
-2.07%
$ 15.32 million $ 20.27 million
Nov 3, 7 PM $ 0.0515
-1.52%
$ 15.64 million $ 20.5 million
Nov 3, 6 PM $ 0.0523
-1.60%
$ 15.88 million $ 20.6 million
Nov 3, 5 PM $ 0.0532
+2.54%
$ 16.14 million $ 20.69 million
Nov 3, 4 PM $ 0.0518
+1.14%
$ 15.74 million $ 20.29 million
Nov 3, 3 PM $ 0.0513
-6.89%
$ 15.57 million $ 19.89 million
Nov 3, 2 PM $ 0.0551
+0.81%
$ 16.72 million $ 20.26 million
Nov 3, 1 PM $ 0.0546
-1.15%
$ 16.58 million $ 20.01 million
Nov 3, 12 PM $ 0.0552
-0.41%
$ 16.78 million $ 19.53 million
Nov 3, 11 AM $ 0.0555
+0.54%
$ 16.84 million $ 19.46 million
Nov 3, 10 AM $ 0.0552
-3.03%
$ 16.75 million $ 19.25 million
Nov 3, 9 AM $ 0.0569
-0.74%
$ 17.28 million $ 19.12 million
Nov 3, 8 AM $ 0.0573
-1.09%
$ 17.41 million $ 19.03 million
Nov 3, 7 AM $ 0.0579
+1.13%
$ 17.6 million $ 18.96 million
Nov 3, 6 AM $ 0.0573
-0.60%
$ 17.4 million $ 18.59 million
Nov 3, 5 AM $ 0.0576
+0.00%
$ 17.5 million $ 18.45 million
Nov 3, 4 AM $ 0.0576
-0.73%
$ 17.5 million $ 19.57 million
Nov 3, 3 AM $ 0.0581
-4.15%
$ 17.63 million $ 19.51 million
Nov 3, 2 AM $ 0.0606
-0.97%
$ 18.4 million $ 19.54 million
Nov 3, 1 AM $ 0.0612
-2.87%
$ 18.57 million $ 19.41 million
Nov 3, 12 AM $ 0.063
+0.15%
$ 19.13 million $ 19.49 million
Nov 2, 11 PM $ 0.0629
+1.88%
$ 19.09 million $ 19.33 million
Nov 2, 10 PM $ 0.0617
+0.14%
$ 18.74 million $ 18.91 million