Aspecta Historical Data

ASP Page 84
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.0492
-0.85%
$ 13.19 million $ 12.34 million
Jan 6, 5 AM $ 0.0496
-0.44%
$ 13.31 million $ 12.31 million
Jan 6, 4 AM $ 0.0498
+0.01%
$ 13.36 million $ 12.26 million
Jan 6, 3 AM $ 0.0498
-0.74%
$ 13.36 million $ 12.21 million
Jan 6, 2 AM $ 0.0502
-2.64%
$ 13.49 million $ 12.1 million
Jan 6, 1 AM $ 0.0516
-1.32%
$ 13.83 million $ 12.05 million
Jan 6, 12 AM $ 0.0523
+1.44%
$ 14.02 million $ 11.68 million
Jan 5, 11 PM $ 0.0515
+1.09%
$ 13.81 million $ 11.34 million
Jan 5, 10 PM $ 0.051
+0.57%
$ 13.67 million $ 11.28 million
Jan 5, 9 PM $ 0.0507
+0.52%
$ 13.59 million $ 11.09 million
Jan 5, 8 PM $ 0.0504
+0.77%
$ 13.52 million $ 10.89 million
Jan 5, 7 PM $ 0.05
+0.54%
$ 13.42 million $ 10.73 million
Jan 5, 6 PM $ 0.0498
-1.46%
$ 13.34 million $ 10.62 million
Jan 5, 5 PM $ 0.0505
+1.95%
$ 13.54 million $ 10.28 million
Jan 5, 4 PM $ 0.0495
+0.04%
$ 13.28 million $ 10.05 million
Jan 5, 3 PM $ 0.0495
-1.47%
$ 13.28 million $ 9.81 million
Jan 5, 2 PM $ 0.0502
-1.91%
$ 13.47 million $ 9.24 million
Jan 5, 1 PM $ 0.0512
-2.96%
$ 13.74 million $ 8.9 million
Jan 5, 12 PM $ 0.0528
-3.02%
$ 14.16 million $ 8.32 million
Jan 5, 11 AM $ 0.0544
-1.30%
$ 14.6 million $ 7.37 million
Jan 5, 10 AM $ 0.0551
+4.31%
$ 14.79 million $ 5.89 million
Jan 5, 9 AM $ 0.0529
+16.62%
$ 14.18 million $ 540,092
Jan 5, 8 AM $ 0.0453
+0.25%
$ 12.16 million $ 1.44 million
Jan 5, 7 AM $ 0.0452
+0.24%
$ 12.13 million $ 1.47 million
Jan 5, 6 AM $ 0.0451
-0.11%
$ 12.1 million $ 1.48 million
Jan 5, 5 AM $ 0.0452
-0.21%
$ 12.11 million $ 1.51 million
Jan 5, 4 AM $ 0.0453
-0.39%
$ 12.14 million $ 1.75 million
Jan 5, 3 AM $ 0.0454
+0.63%
$ 12.19 million $ 1.76 million
Jan 5, 2 AM $ 0.0452
+0.35%
$ 12.12 million $ 1.76 million
Jan 5, 1 AM $ 0.045
-0.01%
$ 12.07 million $ 1.71 million
Jan 5, 12 AM $ 0.045
-0.25%
$ 12.07 million $ 1.7 million
Jan 4, 11 PM $ 0.0451
+0.19%
$ 12.1 million $ 1.71 million
Jan 4, 10 PM $ 0.045
-0.21%
$ 12.08 million $ 1.72 million
Jan 4, 9 PM $ 0.0451
+0.28%
$ 12.1 million $ 1.72 million
Jan 4, 8 PM $ 0.045
-0.21%
$ 12.07 million $ 1.72 million
Jan 4, 7 PM $ 0.0451
-0.22%
$ 12.1 million $ 1.72 million
Jan 4, 6 PM $ 0.0452
-0.40%
$ 12.12 million $ 1.74 million
Jan 4, 5 PM $ 0.0454
+0.86%
$ 12.17 million $ 1.8 million
Jan 4, 4 PM $ 0.045
+0.31%
$ 12.07 million $ 1.79 million
Jan 4, 3 PM $ 0.0449
+0.28%
$ 12.03 million $ 1.79 million
Jan 4, 2 PM $ 0.0447
+0.10%
$ 12 million $ 1.89 million
Jan 4, 1 PM $ 0.0447
+0.19%
$ 11.99 million $ 1.89 million
Jan 4, 12 PM $ 0.0446
+0.08%
$ 11.96 million $ 1.85 million
Jan 4, 11 AM $ 0.0446
+0.44%
$ 11.95 million $ 1.81 million
Jan 4, 10 AM $ 0.0444
-0.02%
$ 11.9 million $ 1.75 million
Jan 4, 9 AM $ 0.0444
-0.05%
$ 11.9 million $ 1.64 million
Jan 4, 8 AM $ 0.0444
-0.02%
$ 11.91 million $ 1.61 million
Jan 4, 7 AM $ 0.0444
-0.06%
$ 11.91 million $ 1.63 million
Jan 4, 6 AM $ 0.0444
+0.25%
$ 11.92 million $ 1.66 million
Jan 4, 5 AM $ 0.0443
+0.51%
$ -- $ 1.68 million