Aspecta Historical Data

ASP Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 0.0617
+0.14%
$ 18.74 million $ 18.91 million
Nov 2, 9 PM $ 0.0616
+0.37%
$ 18.72 million $ 18.85 million
Nov 2, 8 PM $ 0.0614
+1.01%
$ 18.65 million $ 18.84 million
Nov 2, 7 PM $ 0.0608
-0.54%
$ 18.46 million $ 18.7 million
Nov 2, 6 PM $ 0.0611
-0.12%
$ 18.56 million $ 18.82 million
Nov 2, 5 PM $ 0.0612
+0.08%
$ 18.58 million $ 18.8 million
Nov 2, 4 PM $ 0.0611
-0.29%
$ 18.57 million $ 18.82 million
Nov 2, 3 PM $ 0.0613
-0.51%
$ 18.62 million $ 18.91 million
Nov 2, 2 PM $ 0.0616
-0.75%
$ 18.72 million $ 18.87 million
Nov 2, 1 PM $ 0.0621
-0.35%
$ 18.86 million $ 18.99 million
Nov 2, 12 PM $ 0.0623
-0.58%
$ 18.93 million $ 19.09 million
Nov 2, 11 AM $ 0.0627
+1.11%
$ 19.04 million $ 19.21 million
Nov 2, 10 AM $ 0.062
-1.16%
$ 18.83 million $ 18.99 million
Nov 2, 9 AM $ 0.0627
-0.14%
$ 19.05 million $ 19.13 million
Nov 2, 8 AM $ 0.0628
-1.27%
$ 19.08 million $ 19.23 million
Nov 2, 7 AM $ 0.0636
-0.66%
$ 19.32 million $ 19.46 million
Nov 2, 6 AM $ 0.064
+0.71%
$ 19.45 million $ 19.67 million
Nov 2, 5 AM $ 0.0636
+0.24%
$ 19.31 million $ 19.61 million
Nov 2, 4 AM $ 0.0634
+1.93%
$ 19.27 million $ 19.56 million
Nov 2, 3 AM $ 0.0622
+0.29%
$ 18.9 million $ 19.14 million
Nov 2, 2 AM $ 0.0621
+0.37%
$ 18.85 million $ 18.98 million
Nov 2, 1 AM $ 0.0618
-0.87%
$ 18.78 million $ 18.88 million
Nov 2, 12 AM $ 0.0624
-0.74%
$ 18.94 million $ 19.03 million
Nov 1, 11 PM $ 0.0628
+0.48%
$ 19.08 million $ 19.17 million
Nov 1, 10 PM $ 0.0625
-0.66%
$ 18.99 million $ 19.15 million
Nov 1, 9 PM $ 0.063
+0.01%
$ 19.12 million $ 19.31 million
Nov 1, 8 PM $ 0.0629
-0.60%
$ 19.12 million $ 19.29 million
Nov 1, 7 PM $ 0.0633
+0.66%
$ 19.23 million $ 19.37 million
Nov 1, 6 PM $ 0.0629
+0.73%
$ 19.11 million $ 19.31 million
Nov 1, 5 PM $ 0.0625
-0.13%
$ 18.97 million $ 19.28 million
Nov 1, 4 PM $ 0.0625
-0.47%
$ 18.99 million $ 19.62 million
Nov 1, 3 PM $ 0.0628
+1.64%
$ 19.08 million $ 20.01 million
Nov 1, 2 PM $ 0.0618
-0.45%
$ 18.77 million $ 19.82 million
Nov 1, 1 PM $ 0.0621
-0.32%
$ 18.86 million $ 19.83 million
Nov 1, 12 PM $ 0.0623
-0.82%
$ 18.92 million $ 19.84 million
Nov 1, 11 AM $ 0.0628
+0.18%
$ 19.07 million $ 20.04 million
Nov 1, 10 AM $ 0.0627
+0.62%
$ 19.04 million $ 20.05 million
Nov 1, 9 AM $ 0.0623
-0.98%
$ 18.92 million $ 20.09 million
Nov 1, 8 AM $ 0.0629
+0.21%
$ 19.11 million $ 20.22 million
Nov 1, 7 AM $ 0.0628
+0.74%
$ 19.07 million $ 20.25 million
Nov 1, 6 AM $ 0.0623
+0.79%
$ 18.93 million $ 20.04 million
Nov 1, 5 AM $ 0.0618
-0.42%
$ 18.78 million $ 20.05 million
Nov 1, 4 AM $ 0.0621
+0.33%
$ 18.86 million $ 20.25 million
Nov 1, 3 AM $ 0.0619
+0.76%
$ 18.8 million $ 20.25 million
Nov 1, 2 AM $ 0.0614
-0.55%
$ 18.65 million $ 20.2 million
Nov 1, 1 AM $ 0.0618
+0.68%
$ 18.76 million $ 20.35 million
Nov 1, 12 AM $ 0.0614
-0.33%
$ 18.63 million $ 20.49 million
Oct 31, 11 PM $ 0.0616
+0.10%
$ 18.69 million $ 20.81 million
Oct 31, 10 PM $ 0.0615
+0.73%
$ 18.67 million $ 20.71 million
Oct 31, 9 PM $ 0.061
-0.48%
$ 18.54 million $ 20.66 million