Aspecta Historical Data

ASP Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 0.061
-0.48%
$ 18.54 million $ 20.66 million
Oct 31, 8 PM $ 0.0613
-1.52%
$ 18.63 million $ 20.68 million
Oct 31, 7 PM $ 0.0623
+1.69%
$ 18.92 million $ 20.85 million
Oct 31, 6 PM $ 0.0613
+1.63%
$ 18.6 million $ 20.59 million
Oct 31, 5 PM $ 0.0602
-1.03%
$ 18.29 million $ 20.29 million
Oct 31, 4 PM $ 0.0609
-4.14%
$ 18.48 million $ 20.2 million
Oct 31, 3 PM $ 0.0635
-0.30%
$ 19.28 million $ 20.69 million
Oct 31, 2 PM $ 0.0637
+0.16%
$ 19.34 million $ 20.96 million
Oct 31, 1 PM $ 0.0636
+0.29%
$ 19.31 million $ 21.77 million
Oct 31, 12 PM $ 0.0634
-1.74%
$ 19.25 million $ 22.81 million
Oct 31, 11 AM $ 0.0645
+2.24%
$ 19.59 million $ 23.42 million
Oct 31, 10 AM $ 0.0631
-1.11%
$ 19.17 million $ 23.25 million
Oct 31, 9 AM $ 0.0638
+0.33%
$ 19.38 million $ 23.84 million
Oct 31, 8 AM $ 0.0636
+1.14%
$ 19.31 million $ 24.34 million
Oct 31, 7 AM $ 0.0629
-0.96%
$ 19.1 million $ 25.59 million
Oct 31, 6 AM $ 0.0635
-0.33%
$ 19.28 million $ 25.79 million
Oct 31, 5 AM $ 0.0637
-1.08%
$ 19.35 million $ 25.96 million
Oct 31, 4 AM $ 0.0644
+0.65%
$ 19.56 million $ 26.5 million
Oct 31, 3 AM $ 0.064
+1.35%
$ 19.43 million $ 26.71 million
Oct 31, 2 AM $ 0.0631
-1.09%
$ 19.17 million $ 26.78 million
Oct 31, 1 AM $ 0.0638
+1.43%
$ 19.38 million $ 27.06 million
Oct 31, 12 AM $ 0.0629
-1.93%
$ 19.11 million $ 26.55 million
Oct 30, 11 PM $ 0.0642
+0.44%
$ 19.48 million $ 26.72 million
Oct 30, 10 PM $ 0.0639
+0.61%
$ 19.4 million $ 26.81 million
Oct 30, 9 PM $ 0.0635
+0.42%
$ 19.28 million $ 26.73 million
Oct 30, 8 PM $ 0.0632
+0.51%
$ 19.2 million $ 26.87 million
Oct 30, 7 PM $ 0.0629
+0.27%
$ 19.1 million $ 26.87 million
Oct 30, 6 PM $ 0.0627
-0.59%
$ 19.05 million $ 26.95 million
Oct 30, 5 PM $ 0.0631
-2.14%
$ 19.17 million $ 28.3 million
Oct 30, 4 PM $ 0.0645
+1.03%
$ 19.58 million $ 30.62 million
Oct 30, 3 PM $ 0.0638
-1.97%
$ 19.39 million $ 31.98 million
Oct 30, 2 PM $ 0.065
+0.41%
$ 19.75 million $ 32.58 million
Oct 30, 1 PM $ 0.0648
+2.03%
$ 19.67 million $ 32.21 million
Oct 30, 12 PM $ 0.0635
-2.73%
$ 19.27 million $ 30.9 million
Oct 30, 11 AM $ 0.0652
-0.75%
$ 19.81 million $ 31.1 million
Oct 30, 10 AM $ 0.0657
+1.33%
$ 19.96 million $ 31.02 million
Oct 30, 9 AM $ 0.0649
+1.01%
$ 19.7 million $ 30.12 million
Oct 30, 9 AM $ 0.0649
+1.01%
$ 19.7 million $ 30.12 million
Oct 30, 8 AM $ 0.0642
-5.13%
$ 19.5 million $ 15.41 million
Oct 30, 8 AM $ 0.0642
-5.13%
$ 19.5 million $ 15.41 million
Oct 30, 7 AM $ 0.0677
+1.12%
$ 20.55 million $ 14.25 million
Oct 30, 7 AM $ 0.0677
+1.12%
$ 20.55 million $ 14.25 million
Oct 30, 6 AM $ 0.0669
-0.17%
$ 20.32 million $ 14.1 million
Oct 30, 6 AM $ 0.0669
-0.17%
$ 20.32 million $ 14.1 million
Oct 30, 5 AM $ 0.067
-1.18%
$ 20.34 million $ 13.86 million
Oct 30, 5 AM $ 0.067
-1.18%
$ 20.34 million $ 13.86 million
Oct 30, 4 AM $ 0.0678
-1.91%
$ 20.6 million $ 13.47 million
Oct 30, 4 AM $ 0.0678
-1.91%
$ 20.6 million $ 13.47 million
Oct 30, 3 AM $ 0.0692
-0.02%
$ 21 million $ 13.12 million
Oct 30, 3 AM $ 0.0692
-0.02%
$ 21 million $ 13.12 million