Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aspecta Historical Data

ASP Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2 AM $0.0269
-0.12%
$8.25 million $1.8 million
Apr 18, 1 AM $0.027
-0.22%
$8.26 million $1.79 million
Apr 18, 12 AM $0.027
-1.09%
$8.28 million $1.81 million
Apr 17, 11 PM $0.0273
+0.01%
$8.37 million $1.78 million
Apr 17, 10 PM $0.0273
+0.16%
$8.37 million $1.76 million
Apr 17, 9 PM $0.0273
+0.04%
$8.36 million $1.78 million
Apr 17, 8 PM $0.0273
-0.31%
$8.36 million $1.77 million
Apr 17, 7 PM $0.0274
+0.50%
$8.38 million $1.78 million
Apr 17, 6 PM $0.0272
-1.24%
$8.34 million $1.77 million
Apr 17, 5 PM $0.0276
+0.83%
$8.44 million $1.77 million
Apr 17, 4 PM $0.0273
+0.66%
$8.37 million $1.82 million
Apr 17, 3 PM $0.0272
-0.55%
$8.32 million $1.75 million
Apr 17, 2 PM $0.0273
-0.16%
$8.37 million $1.7 million
Apr 17, 1 PM $0.0274
-0.27%
$8.38 million $1.68 million
Apr 17, 12 PM $0.0274
-0.04%
$8.4 million $1.63 million
Apr 17, 11 AM $0.0274
-0.18%
$8.41 million $1.65 million
Apr 17, 10 AM $0.0275
+0.03%
$8.42 million $1.55 million
Apr 17, 9 AM $0.0275
-2.18%
$8.42 million $1.45 million
Apr 17, 8 AM $0.0281
+0.35%
$8.6 million $1.31 million
Apr 17, 7 AM $0.028
+0.77%
$8.57 million $1.34 million
Apr 17, 6 AM $0.0278
+2.43%
$8.51 million $1.32 million
Apr 17, 5 AM $0.0271
-0.51%
$8.31 million $1.29 million
Apr 17, 4 AM $0.0272
-0.04%
$8.35 million $1.27 million
Apr 17, 3 AM $0.0273
-0.02%
$8.35 million $1.29 million
Apr 17, 2 AM $0.0273
-0.05%
$8.35 million $1.29 million
Apr 17, 1 AM $0.0273
-0.32%
$8.36 million $1.3 million
Apr 17, 12 AM $0.0274
+0.09%
$8.38 million $1.27 million
Apr 16, 11 PM $0.0273
+1.20%
$8.38 million $1.28 million
Apr 16, 10 PM $0.027
+0.43%
$8.28 million $1.28 million
Apr 16, 9 PM $0.0269
-0.47%
$8.24 million $1.31 million
Apr 16, 8 PM $0.027
-0.76%
$8.28 million $1.31 million
Apr 16, 7 PM $0.0272
+0.11%
$8.34 million $1.31 million
Apr 16, 6 PM $0.0272
+0.37%
$8.34 million $1.33 million
Apr 16, 5 PM $0.0271
-0.06%
$8.3 million $1.32 million
Apr 16, 4 PM $0.0271
-0.11%
$8.31 million $1.27 million
Apr 16, 3 PM $0.0272
+0.08%
$8.32 million $1.27 million
Apr 16, 2 PM $0.0271
-1.59%
$8.31 million $1.22 million
Apr 16, 1 PM $0.0276
+0.26%
$8.45 million $1.17 million
Apr 16, 12 PM $0.0275
+0.28%
$8.42 million $1.16 million
Apr 16, 11 AM $0.0274
-0.96%
$8.4 million $1.15 million
Apr 16, 10 AM $0.0277
+0.41%
$8.48 million $1.16 million
Apr 16, 9 AM $0.0276
-0.03%
$8.45 million $1.17 million
Apr 16, 8 AM $0.0276
-3.44%
$8.45 million $1.18 million
Apr 16, 7 AM $0.0286
-0.19%
$8.75 million $1.1 million
Apr 16, 6 AM $0.0286
-0.37%
$8.77 million $1.16 million
Apr 16, 5 AM $0.0287
+0.83%
$8.8 million $1.22 million
Apr 16, 4 AM $0.0285
-0.75%
$8.73 million $1.32 million
Apr 16, 3 AM $0.0287
+0.10%
$8.79 million $1.37 million
Apr 16, 2 AM $0.0287
+0.51%
$8.79 million $1.43 million
Apr 16, 1 AM $0.0285
-0.30%
$8.74 million $1.49 million