Aspecta Historical Data

ASP Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.0692
-0.02%
$ 21 million $ 13.12 million
Oct 30, 2 AM $ 0.0692
+0.05%
$ 21.03 million $ 12.84 million
Oct 30, 2 AM $ 0.0692
+0.05%
$ 21.03 million $ 12.84 million
Oct 30, 1 AM $ 0.0691
+0.94%
$ 20.99 million $ 12.69 million
Oct 30, 1 AM $ 0.0691
+0.94%
$ 20.99 million $ 12.69 million
Oct 30, 12 AM $ 0.0685
+0.57%
$ 20.8 million $ 12.88 million
Oct 30, 12 AM $ 0.0685
+0.57%
$ 20.8 million $ 12.88 million
Oct 29, 11 PM $ 0.0681
-1.43%
$ 20.68 million $ 12.89 million
Oct 29, 11 PM $ 0.0681
-1.43%
$ 20.68 million $ 12.89 million
Oct 29, 10 PM $ 0.0691
-1.03%
$ 20.99 million $ 12.94 million
Oct 29, 10 PM $ 0.0691
-1.03%
$ 20.99 million $ 12.94 million
Oct 29, 9 PM $ 0.0698
+0.99%
$ 21.21 million $ 13.07 million
Oct 29, 9 PM $ 0.0698
+0.99%
$ 21.21 million $ 13.07 million
Oct 29, 8 PM $ 0.0691
+2.11%
$ 21 million $ 13.1 million
Oct 29, 8 PM $ 0.0691
+2.11%
$ 21 million $ 13.1 million
Oct 29, 7 PM $ 0.0677
-0.67%
$ 20.56 million $ 13.42 million
Oct 29, 7 PM $ 0.0677
-0.67%
$ 20.56 million $ 13.42 million
Oct 29, 6 PM $ 0.0682
-3.18%
$ 20.69 million $ 13.27 million
Oct 29, 6 PM $ 0.0682
-3.18%
$ 20.69 million $ 13.27 million
Oct 29, 5 PM $ 0.0704
+7.82%
$ 21.38 million $ 12.08 million
Oct 29, 5 PM $ 0.0704
+7.82%
$ 21.38 million $ 12.08 million
Oct 29, 4 PM $ 0.0653
-6.76%
$ 19.83 million $ 9.78 million
Oct 29, 4 PM $ 0.0653
-6.76%
$ 19.83 million $ 9.78 million
Oct 29, 3 PM $ 0.07
+0.30%
$ 21.27 million $ 8.72 million
Oct 29, 3 PM $ 0.07
+0.30%
$ 21.27 million $ 8.72 million
Oct 29, 2 PM $ 0.0698
-2.44%
$ 21.2 million $ 8.69 million
Oct 29, 2 PM $ 0.0698
-2.44%
$ 21.2 million $ 8.69 million
Oct 29, 1 PM $ 0.0716
-0.43%
$ 21.7 million $ 8.48 million
Oct 29, 1 PM $ 0.0716
-0.43%
$ 21.7 million $ 8.48 million
Oct 29, 12 PM $ 0.0719
-0.39%
$ 21.84 million $ 8.88 million
Oct 29, 12 PM $ 0.0719
-0.39%
$ 21.84 million $ 8.88 million
Oct 29, 11 AM $ 0.0722
+0.09%
$ 21.91 million $ 8.88 million
Oct 29, 11 AM $ 0.0722
+0.09%
$ 21.91 million $ 8.88 million
Oct 29, 10 AM $ 0.0721
+0.04%
$ 21.89 million $ 9.27 million
Oct 29, 10 AM $ 0.0721
+0.04%
$ 21.89 million $ 9.27 million
Oct 29, 9 AM $ 0.0721
-0.81%
$ 21.89 million $ 9.66 million
Oct 29, 9 AM $ 0.0721
-0.81%
$ 21.89 million $ 9.66 million
Oct 29, 8 AM $ 0.0727
-0.60%
$ 22.06 million $ 9.79 million
Oct 29, 8 AM $ 0.0727
-0.60%
$ 22.06 million $ 9.79 million
Oct 29, 7 AM $ 0.0731
+0.41%
$ 22.2 million $ 10.23 million
Oct 29, 7 AM $ 0.0731
+0.41%
$ 22.2 million $ 10.23 million
Oct 29, 6 AM $ 0.0728
-0.25%
$ 22.1 million $ 10.37 million
Oct 29, 6 AM $ 0.0728
-0.25%
$ 22.1 million $ 10.37 million
Oct 29, 5 AM $ 0.073
+0.19%
$ 22.16 million $ 10.4 million
Oct 29, 5 AM $ 0.073
+0.19%
$ 22.16 million $ 10.4 million
Oct 29, 4 AM $ 0.0728
+1.08%
$ 22.12 million $ 10.41 million
Oct 29, 4 AM $ 0.0728
+1.08%
$ 22.12 million $ 10.41 million
Oct 29, 3 AM $ 0.0721
-1.04%
$ 21.89 million $ 10.36 million
Oct 29, 3 AM $ 0.0721
-1.04%
$ 21.89 million $ 10.36 million
Oct 29, 2 AM $ 0.0728
+0.64%
$ 22.12 million $ 10.33 million