Aspecta Historical Data

ASP Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 AM $ 0.0728
+0.64%
$ 22.12 million $ 10.33 million
Oct 29, 1 AM $ 0.0724
-1.27%
$ 21.98 million $ 10.53 million
Oct 29, 12 AM $ 0.0733
-0.24%
$ 22.26 million $ 10.37 million
Oct 28, 11 PM $ 0.0735
+0.72%
$ 22.29 million $ 10.36 million
Oct 28, 10 PM $ 0.073
+0.57%
$ 22.22 million $ 10.18 million
Oct 28, 9 PM $ 0.0725
+2.21%
$ 22.04 million $ 10.1 million
Oct 28, 8 PM $ 0.071
-2.79%
$ 21.5 million $ 10.07 million
Oct 28, 7 PM $ 0.073
-0.62%
$ 22.17 million $ 9.78 million
Oct 28, 6 PM $ 0.0735
-0.81%
$ 22.31 million $ 9.84 million
Oct 28, 5 PM $ 0.0741
+0.37%
$ 22.49 million $ 9.98 million
Oct 28, 4 PM $ 0.0738
+1.17%
$ 22.4 million $ 10.26 million
Oct 28, 3 PM $ 0.0729
-1.94%
$ 22.15 million $ 10.22 million
Oct 28, 2 PM $ 0.0744
+0.73%
$ 22.6 million $ 9.76 million
Oct 28, 1 PM $ 0.0738
-2.63%
$ 22.42 million $ 9.63 million
Oct 28, 12 PM $ 0.0758
-0.63%
$ 23.03 million $ 9.03 million
Oct 28, 11 AM $ 0.0763
+0.69%
$ 23.17 million $ 9.07 million
Oct 28, 10 AM $ 0.0758
+1.20%
$ 23.01 million $ 8.62 million
Oct 28, 9 AM $ 0.0749
+1.22%
$ 22.75 million $ 8.37 million
Oct 28, 8 AM $ 0.074
-1.44%
$ 22.47 million $ 8.52 million
Oct 28, 7 AM $ 0.075
+1.93%
$ 22.78 million $ 8.72 million
Oct 28, 6 AM $ 0.0736
+0.30%
$ 22.28 million $ 9.22 million
Oct 28, 5 AM $ 0.0734
-0.61%
$ 22.28 million $ 9.56 million
Oct 28, 4 AM $ 0.0738
-0.08%
$ 22.42 million $ 9.82 million
Oct 28, 3 AM $ 0.0739
-0.02%
$ 22.44 million $ 9.89 million
Oct 28, 2 AM $ 0.0739
-1.46%
$ 22.44 million $ 9.98 million
Oct 28, 1 AM $ 0.075
+1.00%
$ 22.78 million $ 9.98 million
Oct 28, 12 AM $ 0.0743
-2.29%
$ 22.55 million $ 10.05 million
Oct 27, 11 PM $ 0.076
+0.39%
$ 23.08 million $ 10.15 million
Oct 27, 10 PM $ 0.0757
-0.92%
$ 22.99 million $ 10.28 million
Oct 27, 9 PM $ 0.0764
+1.55%
$ 23.21 million $ 10.25 million
Oct 27, 8 PM $ 0.0753
-0.43%
$ 22.85 million $ 10.06 million
Oct 27, 7 PM $ 0.0756
+0.34%
$ 22.95 million $ 10.04 million
Oct 27, 6 PM $ 0.0753
+0.18%
$ 22.87 million $ 9.95 million
Oct 27, 5 PM $ 0.0752
+0.46%
$ 22.83 million $ 10.04 million
Oct 27, 4 PM $ 0.0748
-0.15%
$ 22.73 million $ 9.81 million
Oct 27, 3 PM $ 0.075
-0.31%
$ 22.77 million $ 9.7 million
Oct 27, 2 PM $ 0.0752
-0.42%
$ 22.85 million $ 9.77 million
Oct 27, 1 PM $ 0.0755
+0.80%
$ 22.93 million $ 9.91 million
Oct 27, 12 PM $ 0.0749
-2.03%
$ 22.75 million $ 9.92 million
Oct 27, 11 AM $ 0.0765
-1.41%
$ 23.22 million $ 25.23 million
Oct 27, 10 AM $ 0.0776
+0.44%
$ 23.56 million $ 25.8 million
Oct 27, 9 AM $ 0.0772
+2.03%
$ 23.45 million $ 26.27 million
Oct 27, 8 AM $ 0.0757
-1.73%
$ 22.98 million $ 26.47 million
Oct 27, 7 AM $ 0.077
-3.00%
$ 23.39 million $ 26.03 million
Oct 27, 6 AM $ 0.0794
+0.10%
$ 24.11 million $ 25.6 million
Oct 27, 5 AM $ 0.0793
-1.54%
$ 24.09 million $ 25.42 million
Oct 27, 4 AM $ 0.0806
-0.89%
$ 24.47 million $ 25.61 million
Oct 27, 3 AM $ 0.0813
+0.39%
$ 24.69 million $ 25.95 million
Oct 27, 2 AM $ 0.081
-0.24%
$ 24.59 million $ 26.25 million
Oct 27, 1 AM $ 0.0812
+0.93%
$ 24.63 million $ 27.03 million