Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aspecta Historical Data

ASP Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 12 AM $0.0263
+0.41%
$8.06 million $911,127
Apr 13, 11 PM $0.0262
+0.32%
$8.03 million $916,916
Apr 13, 10 PM $0.0261
+0.06%
$8 million $918,674
Apr 13, 9 PM $0.0261
+0.32%
$8 million $919,674
Apr 13, 8 PM $0.026
-0.28%
$7.97 million $917,659
Apr 13, 7 PM $0.0261
+0.03%
$7.99 million $916,521
Apr 13, 6 PM $0.0261
-0.10%
$7.99 million $915,680
Apr 13, 5 PM $0.0261
-0.32%
$8 million $921,510
Apr 13, 4 PM $0.0262
-0.02%
$8.03 million $917,211
Apr 13, 3 PM $0.0262
-0.09%
$8.03 million $916,677
Apr 13, 2 PM $0.0262
+0.09%
$8.03 million $914,997
Apr 13, 1 PM $0.0262
-0.02%
$8.03 million $911,701
Apr 13, 12 PM $0.0262
-0.31%
$8.03 million $904,801
Apr 13, 11 AM $0.0263
-0.26%
$8.05 million $899,458
Apr 13, 10 AM $0.0264
+0.58%
$8.08 million $900,109
Apr 13, 9 AM $0.0262
+1.90%
$8.03 million $903,941
Apr 13, 8 AM $0.0257
+0.11%
$7.88 million $870,128
Apr 13, 7 AM $0.0257
-0.06%
$7.87 million $868,093
Apr 13, 6 AM $0.0257
-0.29%
$7.88 million $888,017
Apr 13, 5 AM $0.0258
-0.03%
$7.9 million $887,414
Apr 13, 4 AM $0.0258
+0.11%
$7.9 million $891,719
Apr 13, 3 AM $0.0258
+0.68%
$7.89 million $900,612
Apr 13, 2 AM $0.0256
-0.01%
$7.83 million $896,051
Apr 13, 1 AM $0.0256
-0.05%
$7.84 million $890,380
Apr 13, 12 AM $0.0256
+0.25%
$7.84 million $913,651
Apr 12, 11 PM $0.0255
+0.11%
$7.82 million $918,122
Apr 12, 10 PM $0.0255
-0.51%
$7.81 million $918,390
Apr 12, 9 PM $0.0256
+0.50%
$7.85 million $917,267
Apr 12, 8 PM $0.0255
+0.04%
$7.81 million $918,930
Apr 12, 7 PM $0.0255
-0.03%
$7.81 million $921,821
Apr 12, 6 PM $0.0255
+0.06%
$7.81 million $924,521
Apr 12, 5 PM $0.0255
-0.04%
$7.81 million $917,034
Apr 12, 4 PM $0.0255
+0.04%
$7.81 million $907,747
Apr 12, 3 PM $0.0255
-0.04%
$7.81 million $903,654
Apr 12, 2 PM $0.0255
+0.03%
$7.81 million $906,223
Apr 12, 1 PM $0.0255
-0.05%
$7.81 million $912,239
Apr 12, 12 PM $0.0255
+0.00%
$7.81 million $916,139
Apr 12, 11 AM $0.0255
+0.00%
$7.81 million $917,374
Apr 12, 10 AM $0.0255
-0.03%
$7.81 million $930,865
Apr 12, 9 AM $0.0255
+0.03%
$7.81 million $907,872
Apr 12, 8 AM $0.0255
+0.05%
$7.81 million $891,608
Apr 12, 7 AM $0.0255
-0.07%
$7.81 million $885,245
Apr 12, 6 AM $0.0255
+0.00%
$7.81 million $871,049
Apr 12, 5 AM $0.0255
+0.24%
$7.81 million $858,784
Apr 12, 4 AM $0.0254
+0.01%
$7.79 million $863,085
Apr 12, 3 AM $0.0254
-0.17%
$7.79 million $849,416
Apr 12, 2 AM $0.0255
+0.02%
$7.81 million $849,362
Apr 12, 1 AM $0.0255
-0.83%
$7.81 million $839,333
Apr 12, 12 AM $0.0257
-0.06%
$7.87 million $813,952
Apr 11, 11 PM $0.0257
+0.00%
$7.88 million $808,731