Aspecta Historical Data

ASP Page 89
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 AM $ 0.081
-0.24%
$ 24.59 million $ 26.25 million
Oct 27, 1 AM $ 0.0812
+0.93%
$ 24.63 million $ 27.03 million
Oct 27, 12 AM $ 0.0804
-0.26%
$ 24.43 million $ 27.63 million
Oct 26, 11 PM $ 0.0806
-0.15%
$ 24.49 million $ 27.63 million
Oct 26, 10 PM $ 0.0808
+2.07%
$ 24.52 million $ 27.57 million
Oct 26, 9 PM $ 0.0791
+0.50%
$ 24.04 million $ 27.35 million
Oct 26, 8 PM $ 0.0787
-0.34%
$ 23.91 million $ 27.33 million
Oct 26, 7 PM $ 0.079
+0.11%
$ 23.99 million $ 27.49 million
Oct 26, 6 PM $ 0.0789
-2.48%
$ 23.96 million $ 27.77 million
Oct 26, 5 PM $ 0.0809
-1.00%
$ 24.57 million $ 28.09 million
Oct 26, 4 PM $ 0.0817
+0.79%
$ 24.82 million $ 28.88 million
Oct 26, 3 PM $ 0.081
-0.57%
$ 24.61 million $ 29.59 million
Oct 26, 2 PM $ 0.0815
-0.74%
$ 24.75 million $ 32.67 million
Oct 26, 1 PM $ 0.0821
-1.79%
$ 24.94 million $ 34.02 million
Oct 26, 12 PM $ 0.0836
-1.59%
$ 25.39 million $ 34.22 million
Oct 26, 11 AM $ 0.085
+1.84%
$ 25.8 million $ 34.3 million
Oct 26, 10 AM $ 0.0834
+1.44%
$ 25.34 million $ 33.74 million
Oct 26, 9 AM $ 0.0822
+2.71%
$ 24.98 million $ 33.19 million
Oct 26, 8 AM $ 0.0801
-0.90%
$ 24.32 million $ 32.23 million
Oct 26, 7 AM $ 0.0808
+0.25%
$ 24.54 million $ 32.19 million
Oct 26, 6 AM $ 0.0806
-0.71%
$ 24.48 million $ 31.86 million
Oct 26, 5 AM $ 0.0812
-1.43%
$ 24.65 million $ 31.88 million
Oct 26, 4 AM $ 0.0823
-0.10%
$ 25.01 million $ 31.9 million
Oct 26, 3 AM $ 0.0824
-2.94%
$ 25.03 million $ 31.8 million
Oct 26, 2 AM $ 0.0849
+3.17%
$ 25.79 million $ 32.01 million
Oct 26, 1 AM $ 0.0823
+4.08%
$ 25 million $ 30.74 million
Oct 26, 12 AM $ 0.0791
+0.41%
$ 24.02 million $ 29.31 million
Oct 25, 11 PM $ 0.0788
-0.18%
$ 23.92 million $ 29.04 million
Oct 25, 10 PM $ 0.0789
-0.75%
$ 23.96 million $ 29.01 million
Oct 25, 9 PM $ 0.0795
+0.90%
$ 24.14 million $ 28.89 million
Oct 25, 8 PM $ 0.0788
-0.45%
$ 23.93 million $ 28.7 million
Oct 25, 7 PM $ 0.0791
-3.11%
$ 24.04 million $ 29.03 million
Oct 25, 6 PM $ 0.0817
+1.22%
$ 24.81 million $ 29.68 million
Oct 25, 5 PM $ 0.0807
+2.24%
$ 24.51 million $ 29.33 million
Oct 25, 4 PM $ 0.0789
+0.33%
$ 23.97 million $ 28.19 million
Oct 25, 3 PM $ 0.0787
-1.67%
$ 23.89 million $ 26.86 million
Oct 25, 2 PM $ 0.08
+5.46%
$ 24.3 million $ 24.02 million
Oct 25, 1 PM $ 0.0759
+0.54%
$ 23.04 million $ 21.82 million
Oct 25, 12 PM $ 0.0755
+0.27%
$ 22.91 million $ 21.53 million
Oct 25, 11 AM $ 0.0752
+0.48%
$ 22.85 million $ 21.31 million
Oct 25, 10 AM $ 0.0749
+1.54%
$ 22.74 million $ 21.35 million
Oct 25, 9 AM $ 0.0737
-0.19%
$ 22.4 million $ 20.82 million
Oct 25, 8 AM $ 0.0739
+0.74%
$ 22.44 million $ 20.71 million
Oct 25, 7 AM $ 0.0734
-0.27%
$ 22.28 million $ 20.69 million
Oct 25, 6 AM $ 0.0736
+0.61%
$ 22.34 million $ 20.89 million
Oct 25, 5 AM $ 0.0731
+0.58%
$ 22.2 million $ 20.95 million
Oct 25, 4 AM $ 0.0727
-0.42%
$ 22.07 million $ 21.35 million
Oct 25, 3 AM $ 0.073
-1.99%
$ 22.17 million $ 21.63 million
Oct 25, 2 AM $ 0.0745
+1.29%
$ 22.62 million $ 21.9 million
Oct 25, 1 AM $ 0.0735
+0.57%
$ 22.33 million $ 21.63 million