Aspecta Historical Data

ASP Page 89
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.0462
+0.15%
$ 12.39 million $ 2.62 million
Dec 27, 4 AM $ 0.0461
+0.06%
$ 12.37 million $ 2.63 million
Dec 27, 3 AM $ 0.0461
-0.11%
$ 12.36 million $ 2.62 million
Dec 27, 2 AM $ 0.0461
-0.31%
$ 12.37 million $ 2.63 million
Dec 27, 1 AM $ 0.0463
-0.63%
$ 12.41 million $ 2.65 million
Dec 27, 12 AM $ 0.0466
+0.43%
$ 12.49 million $ 2.65 million
Dec 26, 11 PM $ 0.0464
+0.87%
$ 12.44 million $ 2.64 million
Dec 26, 10 PM $ 0.046
+1.17%
$ 12.33 million $ 2.68 million
Dec 26, 9 PM $ 0.0454
-0.12%
$ 12.19 million $ 2.67 million
Dec 26, 8 PM $ 0.0455
-0.09%
$ 12.2 million $ 2.67 million
Dec 26, 7 PM $ 0.0455
+0.13%
$ 12.21 million $ 2.67 million
Dec 26, 6 PM $ 0.0455
-1.47%
$ 12.2 million $ 2.67 million
Dec 26, 5 PM $ 0.0462
-0.55%
$ 12.38 million $ 2.69 million
Dec 26, 4 PM $ 0.0464
-0.32%
$ 12.45 million $ 2.67 million
Dec 26, 3 PM $ 0.0466
+0.45%
$ 12.49 million $ 2.71 million
Dec 26, 2 PM $ 0.0464
-0.47%
$ 12.43 million $ 2.67 million
Dec 26, 1 PM $ 0.0466
+0.03%
$ 12.49 million $ 2.66 million
Dec 26, 12 PM $ 0.0466
+0.14%
$ 12.49 million $ 2.64 million
Dec 26, 11 AM $ 0.0465
+0.08%
$ 12.47 million $ 2.83 million
Dec 26, 10 AM $ 0.0465
-0.46%
$ 12.46 million $ 2.83 million
Dec 26, 9 AM $ 0.0467
+0.21%
$ 12.52 million $ 2.9 million
Dec 26, 8 AM $ 0.0466
+0.11%
$ 12.49 million $ 2.94 million
Dec 26, 7 AM $ 0.0465
-0.14%
$ 12.48 million $ 2.99 million
Dec 26, 6 AM $ 0.0466
-0.28%
$ 12.49 million $ 3.07 million
Dec 26, 5 AM $ 0.0467
+0.06%
$ 12.53 million $ 2.93 million
Dec 26, 4 AM $ 0.0467
+0.32%
$ 12.52 million $ 2.99 million
Dec 26, 3 AM $ 0.0465
-0.31%
$ 12.48 million $ 3 million
Dec 26, 2 AM $ 0.0467
+1.06%
$ 12.52 million $ 3.1 million
Dec 26, 1 AM $ 0.0462
-0.02%
$ 12.39 million $ 3.29 million
Dec 26, 12 AM $ 0.0462
-0.44%
$ 12.39 million $ 3.3 million
Dec 25, 11 PM $ 0.0464
+0.16%
$ 12.45 million $ 3.3 million
Dec 25, 10 PM $ 0.0463
-0.57%
$ 12.43 million $ 3.25 million
Dec 25, 9 PM $ 0.0466
-1.12%
$ 12.5 million $ 3.25 million
Dec 25, 8 PM $ 0.0471
-0.34%
$ 12.64 million $ 3.26 million
Dec 25, 7 PM $ 0.0473
-0.34%
$ 12.68 million $ 3.27 million
Dec 25, 6 PM $ 0.0475
+0.19%
$ 12.73 million $ 3.27 million
Dec 25, 5 PM $ 0.0474
-0.43%
$ 12.7 million $ 3.3 million
Dec 25, 4 PM $ 0.0476
-0.21%
$ 12.76 million $ 3.35 million
Dec 25, 3 PM $ 0.0477
+0.04%
$ 12.79 million $ 3.35 million
Dec 25, 2 PM $ 0.0477
-0.20%
$ 12.78 million $ 3.41 million
Dec 25, 1 PM $ 0.0477
+0.01%
$ 12.81 million $ 3.56 million
Dec 25, 12 PM $ 0.0477
+0.17%
$ 12.8 million $ 3.73 million
Dec 25, 11 AM $ 0.0477
-0.16%
$ 12.78 million $ 3.82 million
Dec 25, 10 AM $ 0.0477
+0.27%
$ 12.8 million $ 3.93 million
Dec 25, 9 AM $ 0.0476
+0.15%
$ 12.77 million $ 3.97 million
Dec 25, 8 AM $ 0.0475
-0.47%
$ 12.75 million $ 4 million
Dec 25, 7 AM $ 0.0478
+0.96%
$ 12.81 million $ 4.21 million
Dec 25, 6 AM $ 0.0473
-1.33%
$ 12.69 million $ 4.56 million
Dec 25, 5 AM $ 0.0479
+0.51%
$ 12.86 million $ 4.6 million
Dec 25, 4 AM $ 0.0477
-0.01%
$ 12.79 million $ 4.58 million