Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aspecta Historical Data

ASP Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 11 PM $0.0257
+0.00%
$7.88 million $808,731
Apr 11, 10 PM $0.0257
-0.23%
$7.88 million $803,274
Apr 11, 9 PM $0.0258
+0.33%
$7.9 million $814,937
Apr 11, 8 PM $0.0257
-0.04%
$7.87 million $813,612
Apr 11, 7 PM $0.0257
+0.29%
$7.87 million $807,447
Apr 11, 6 PM $0.0256
+0.10%
$7.85 million $798,856
Apr 11, 5 PM $0.0256
-0.04%
$7.84 million $803,997
Apr 11, 4 PM $0.0256
+0.07%
$7.85 million $811,501
Apr 11, 3 PM $0.0256
+0.31%
$7.84 million $811,506
Apr 11, 2 PM $0.0255
-0.31%
$7.82 million $805,636
Apr 11, 1 PM $0.0256
+0.07%
$7.84 million $812,758
Apr 11, 12 PM $0.0256
+0.20%
$7.84 million $814,817
Apr 11, 11 AM $0.0255
+0.31%
$7.82 million $815,622
Apr 11, 10 AM $0.0254
-0.09%
$7.8 million $810,999
Apr 11, 9 AM $0.0255
+0.45%
$7.8 million $831,183
Apr 11, 8 AM $0.0254
+0.14%
$7.77 million $848,535
Apr 11, 7 AM $0.0253
-0.75%
$7.76 million $833,435
Apr 11, 6 AM $0.0255
+0.15%
$7.82 million $841,085
Apr 11, 5 AM $0.0255
-0.10%
$7.8 million $878,881
Apr 11, 4 AM $0.0255
-0.10%
$7.81 million $868,444
Apr 11, 3 AM $0.0255
-0.02%
$7.82 million $859,653
Apr 11, 2 AM $0.0255
-1.12%
$7.82 million $850,078
Apr 11, 1 AM $0.0258
-0.27%
$7.91 million $848,896
Apr 11, 12 AM $0.0259
+0.26%
$7.93 million $843,952
Apr 10, 11 PM $0.0258
-0.33%
$7.91 million $836,274
Apr 10, 10 PM $0.0259
-0.25%
$7.93 million $830,684
Apr 10, 9 PM $0.026
-0.09%
$7.95 million $806,786
Apr 10, 8 PM $0.026
+0.25%
$7.96 million $801,574
Apr 10, 7 PM $0.0259
+0.14%
$7.94 million $819,935
Apr 10, 6 PM $0.0259
+1.89%
$7.93 million $828,701
Apr 10, 5 PM $0.0254
+0.07%
$7.78 million $821,974
Apr 10, 4 PM $0.0254
-0.02%
$7.78 million $824,427
Apr 10, 3 PM $0.0254
+0.20%
$7.78 million $828,604
Apr 10, 2 PM $0.0253
-0.09%
$7.76 million $824,769
Apr 10, 1 PM $0.0254
-0.60%
$7.77 million $799,445
Apr 10, 12 PM $0.0255
-0.05%
$7.82 million $821,013
Apr 10, 11 AM $0.0255
-0.23%
$7.82 million $821,660
Apr 10, 10 AM $0.0256
-0.03%
$7.84 million $815,719
Apr 10, 9 AM $0.0256
-0.06%
$7.84 million $814,294
Apr 10, 8 AM $0.0256
-0.31%
$7.84 million $813,975
Apr 10, 7 AM $0.0257
-0.12%
$7.86 million $826,530
Apr 10, 6 AM $0.0257
-0.29%
$7.87 million $810,383
Apr 10, 5 AM $0.0258
+0.25%
$7.9 million $796,084
Apr 10, 4 AM $0.0257
+0.02%
$7.88 million $790,914
Apr 10, 3 AM $0.0257
-0.02%
$7.87 million $796,027
Apr 10, 2 AM $0.0257
+0.00%
$7.88 million $803,459
Apr 10, 1 AM $0.0257
+0.12%
$7.88 million $808,565
Apr 10, 12 AM $0.0257
-0.04%
$7.87 million $813,075
Apr 9, 11 PM $0.0257
-0.50%
$7.87 million $828,504
Apr 9, 10 PM $0.0258
-0.44%
$7.91 million $820,093