Aspecta Historical Data

ASP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.0254
+0.31%
$ 7.79 million $ 768,276
Apr 5, 9 PM $ 0.0254
-0.02%
$ 7.77 million $ 779,193
Apr 5, 8 PM $ 0.0254
+0.04%
$ 7.77 million $ 789,950
Apr 5, 7 PM $ 0.0254
-0.29%
$ 7.77 million $ 785,166
Apr 5, 6 PM $ 0.0254
-0.20%
$ 7.79 million $ 784,020
Apr 5, 5 PM $ 0.0255
+0.23%
$ 7.81 million $ 780,040
Apr 5, 4 PM $ 0.0254
+0.03%
$ 7.79 million $ 783,956
Apr 5, 3 PM $ 0.0254
-0.30%
$ 7.79 million $ 773,705
Apr 5, 2 PM $ 0.0255
+0.08%
$ 7.81 million $ 799,974
Apr 5, 1 PM $ 0.0255
+0.24%
$ 7.8 million $ 801,271
Apr 5, 12 PM $ 0.0254
-0.12%
$ 7.79 million $ 812,269
Apr 5, 11 AM $ 0.0255
-0.20%
$ 7.8 million $ 809,867
Apr 5, 10 AM $ 0.0255
+0.03%
$ 7.81 million $ 817,339
Apr 5, 9 AM $ 0.0255
+0.19%
$ 7.81 million $ 825,684
Apr 5, 8 AM $ 0.0255
+0.07%
$ 7.8 million $ 841,989
Apr 5, 7 AM $ 0.0254
+0.00%
$ 7.79 million $ 833,501
Apr 5, 6 AM $ 0.0254
-0.13%
$ 7.79 million $ 837,675
Apr 5, 5 AM $ 0.0255
-0.32%
$ 7.8 million $ 815,233
Apr 5, 4 AM $ 0.0256
+0.01%
$ 7.83 million $ 829,494
Apr 5, 3 AM $ 0.0255
-0.29%
$ 7.83 million $ 841,609
Apr 5, 2 AM $ 0.0256
+0.01%
$ 7.85 million $ 836,145
Apr 5, 1 AM $ 0.0256
-0.26%
$ 7.85 million $ 825,422
Apr 5, 12 AM $ 0.0257
-0.08%
$ 7.87 million $ 824,698
Apr 4, 11 PM $ 0.0257
+0.02%
$ 7.88 million $ 827,615
Apr 4, 10 PM $ 0.0257
+0.03%
$ 7.87 million $ 825,878
Apr 4, 9 PM $ 0.0257
-0.05%
$ 7.87 million $ 828,755
Apr 4, 8 PM $ 0.0257
-0.07%
$ 7.88 million $ 834,848
Apr 4, 7 PM $ 0.0257
+0.25%
$ 7.88 million $ 840,721
Apr 4, 6 PM $ 0.0257
-0.19%
$ 7.86 million $ 848,406
Apr 4, 5 PM $ 0.0257
-0.01%
$ 7.88 million $ 862,860
Apr 4, 4 PM $ 0.0257
+0.03%
$ 7.88 million $ 868,543
Apr 4, 3 PM $ 0.0257
-0.39%
$ 7.88 million $ 878,200
Apr 4, 2 PM $ 0.0258
+0.09%
$ 7.91 million $ 861,733
Apr 4, 1 PM $ 0.0258
+0.22%
$ 7.9 million $ 859,459
Apr 4, 12 PM $ 0.0257
-0.27%
$ 7.88 million $ 852,294
Apr 4, 11 AM $ 0.0258
-0.03%
$ 7.9 million $ 855,287
Apr 4, 10 AM $ 0.0258
+0.37%
$ 7.91 million $ 860,568
Apr 4, 9 AM $ 0.0257
-0.27%
$ 7.88 million $ 854,457
Apr 4, 8 AM $ 0.0258
-0.02%
$ 7.9 million $ 840,124
Apr 4, 7 AM $ 0.0258
+0.01%
$ 7.9 million $ 841,321
Apr 4, 6 AM $ 0.0258
-0.05%
$ 7.9 million $ 839,133
Apr 4, 5 AM $ 0.0258
+0.70%
$ 7.9 million $ 833,852
Apr 4, 4 AM $ 0.0256
+0.42%
$ 7.85 million $ 822,284
Apr 4, 3 AM $ 0.0255
+0.07%
$ 7.81 million $ 809,511
Apr 4, 2 AM $ 0.0255
-0.03%
$ 7.81 million $ 823,594
Apr 4, 1 AM $ 0.0255
+0.30%
$ 7.81 million $ 828,950
Apr 4, 12 AM $ 0.0254
+0.00%
$ 7.79 million $ 826,240
Apr 3, 11 PM $ 0.0254
-0.01%
$ 7.79 million $ 826,255
Apr 3, 10 PM $ 0.0254
-0.25%
$ 7.79 million $ 831,436
Apr 3, 9 PM $ 0.0255
+0.02%
$ 7.81 million $ 829,833