Aspecta Historical Data

ASP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.0247
-0.47%
$ 8.32 million $ 1.09 million
Jun 6, 7 PM $ 0.0248
+0.61%
$ 8.35 million $ 1.1 million
Jun 6, 6 PM $ 0.0247
+0.34%
$ 8.3 million $ 1.08 million
Jun 6, 5 PM $ 0.0246
+0.12%
$ 8.28 million $ 1.12 million
Jun 6, 4 PM $ 0.0246
+0.56%
$ 8.27 million $ 1.16 million
Jun 6, 3 PM $ 0.0244
-0.11%
$ 8.22 million $ 1.26 million
Jun 6, 2 PM $ 0.0244
+0.04%
$ 8.23 million $ 1.33 million
Jun 6, 1 PM $ 0.0244
+0.17%
$ 8.2 million $ 1.47 million
Jun 6, 12 PM $ 0.0243
-0.07%
$ 8.19 million $ 1.49 million
Jun 6, 11 AM $ 0.0243
+0.21%
$ 8.2 million $ 1.51 million
Jun 6, 10 AM $ 0.0243
-1.33%
$ 8.18 million $ 1.54 million
Jun 6, 9 AM $ 0.0246
+0.76%
$ 8.29 million $ 1.51 million
Jun 6, 8 AM $ 0.0244
+0.77%
$ 8.23 million $ 1.52 million
Jun 6, 7 AM $ 0.0243
-0.14%
$ 8.17 million $ 1.5 million
Jun 6, 6 AM $ 0.0243
+0.17%
$ 8.18 million $ 1.51 million
Jun 6, 5 AM $ 0.0242
+0.11%
$ 8.16 million $ 1.52 million
Jun 6, 4 AM $ 0.0242
-3.44%
$ 8.15 million $ 1.53 million
Jun 6, 3 AM $ 0.0251
-0.13%
$ 8.44 million $ 1.49 million
Jun 6, 2 AM $ 0.0251
-0.71%
$ 8.45 million $ 1.51 million
Jun 6, 1 AM $ 0.0253
-0.05%
$ 8.51 million $ 1.54 million
Jun 6, 12 AM $ 0.0253
+0.52%
$ 8.52 million $ 1.57 million
Jun 5, 11 PM $ 0.0252
-0.91%
$ 8.48 million $ 1.62 million
Jun 5, 10 PM $ 0.0254
-0.38%
$ 8.55 million $ 1.66 million
Jun 5, 9 PM $ 0.0255
+0.76%
$ 8.59 million $ 1.75 million
Jun 5, 8 PM $ 0.0253
-0.43%
$ 8.52 million $ 1.78 million
Jun 5, 7 PM $ 0.0254
-2.07%
$ 8.56 million $ 1.77 million
Jun 5, 6 PM $ 0.026
-1.85%
$ 8.74 million $ 1.76 million
Jun 5, 5 PM $ 0.0265
+0.48%
$ 8.91 million $ 1.73 million
Jun 5, 4 PM $ 0.0263
+2.25%
$ 8.86 million $ 1.7 million
Jun 5, 3 PM $ 0.0257
-1.01%
$ 8.67 million $ 1.6 million
Jun 5, 2 PM $ 0.026
+1.12%
$ 8.76 million $ 1.58 million
Jun 5, 1 PM $ 0.0257
-0.08%
$ 8.66 million $ 1.45 million
Jun 5, 12 PM $ 0.0257
+0.10%
$ 8.67 million $ 1.44 million
Jun 5, 11 AM $ 0.0257
-0.66%
$ 8.66 million $ 1.43 million
Jun 5, 10 AM $ 0.0259
+0.58%
$ 8.71 million $ 1.41 million
Jun 5, 9 AM $ 0.0257
-0.62%
$ 8.66 million $ 1.44 million
Jun 5, 8 AM $ 0.0259
+0.03%
$ 8.72 million $ 1.42 million
Jun 5, 7 AM $ 0.0259
+0.85%
$ 8.71 million $ 1.41 million
Jun 5, 6 AM $ 0.0257
+0.02%
$ 8.64 million $ 1.39 million
Jun 5, 5 AM $ 0.0257
-0.34%
$ 8.64 million $ 1.36 million
Jun 5, 4 AM $ 0.0257
+0.43%
$ 8.67 million $ 1.36 million
Jun 5, 3 AM $ 0.0256
+0.49%
$ 8.63 million $ 1.36 million
Jun 5, 2 AM $ 0.0255
-0.09%
$ 8.59 million $ 1.43 million
Jun 5, 1 AM $ 0.0255
-0.76%
$ 8.6 million $ 1.43 million
Jun 5, 12 AM $ 0.0257
+0.14%
$ 8.66 million $ 1.43 million
Jun 4, 11 PM $ 0.0257
-2.30%
$ 8.65 million $ 1.39 million
Jun 4, 10 PM $ 0.0263
-4.46%
$ 8.85 million $ 1.37 million
Jun 4, 9 PM $ 0.0275
-0.60%
$ 9.27 million $ 1.27 million
Jun 4, 8 PM $ 0.0277
-0.36%
$ 9.32 million $ 1.24 million
Jun 4, 7 PM $ 0.0278
-1.32%
$ 9.36 million $ 1.23 million