Aspecta Historical Data

ASP Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 PM $0.0124
-0.14%
$4.74 million $421,203
Aug 7, 3 PM $0.0125
-0.02%
$4.75 million $421,119
Aug 7, 2 PM $0.0125
-0.16%
$4.75 million $452,243
Aug 7, 1 PM $0.0125
-0.09%
$4.76 million $452,664
Aug 7, 12 PM $0.0125
+0.66%
$4.76 million $468,694
Aug 7, 11 AM $0.0124
-0.04%
$4.73 million $518,917
Aug 7, 10 AM $0.0124
+0.32%
$4.74 million $505,234
Aug 7, 9 AM $0.0124
+0.15%
$4.72 million $494,263
Aug 7, 8 AM $0.0124
+0.41%
$4.71 million $491,113
Aug 7, 7 AM $0.0123
+0.05%
$4.69 million $486,842
Aug 7, 6 AM $0.0123
-0.40%
$4.69 million $490,861
Aug 7, 5 AM $0.0123
-0.04%
$4.71 million $504,655
Aug 7, 4 AM $0.0123
-0.56%
$4.71 million $517,888
Aug 7, 3 AM $0.0124
-0.63%
$4.74 million $526,724
Aug 7, 2 AM $0.0125
+0.18%
$4.77 million $496,968
Aug 7, 1 AM $0.0125
+0.14%
$4.76 million $516,205
Aug 7, 12 AM $0.0125
+0.21%
$4.75 million $522,722
Aug 6, 11 PM $0.0124
+0.22%
$4.74 million $533,285
Aug 6, 10 PM $0.0124
-0.46%
$4.73 million $536,373
Aug 6, 9 PM $0.0125
+0.37%
$4.75 million $541,598
Aug 6, 8 PM $0.0124
+0.02%
$4.74 million $566,139
Aug 6, 7 PM $0.0124
+0.34%
$4.74 million $569,339
Aug 6, 6 PM $0.0124
+0.21%
$4.72 million $569,118
Aug 6, 5 PM $0.0123
-0.10%
$4.71 million $558,410
Aug 6, 4 PM $0.0124
+0.04%
$4.71 million $597,451
Aug 6, 3 PM $0.0124
-1.10%
$4.71 million $1.01 million
Aug 6, 2 PM $0.0125
-0.43%
$4.77 million $980,371
Aug 6, 1 PM $0.0125
-0.25%
$4.79 million $978,364
Aug 6, 12 PM $0.0126
+0.68%
$4.8 million $972,756
Aug 6, 11 AM $0.0125
+0.08%
$4.77 million $919,576
Aug 6, 10 AM $0.0125
-0.45%
$4.76 million $933,543
Aug 6, 9 AM $0.0125
-0.40%
$4.78 million $937,066
Aug 6, 8 AM $0.0126
-0.11%
$4.8 million $971,478
Aug 6, 7 AM $0.0126
+0.24%
$4.81 million $992,058
Aug 6, 6 AM $0.0126
-0.28%
$4.8 million $976,879
Aug 6, 5 AM $0.0126
+0.17%
$4.81 million $975,109
Aug 6, 4 AM $0.0126
+0.26%
$4.8 million $963,988
Aug 6, 3 AM $0.0126
+0.31%
$4.79 million $958,299
Aug 6, 2 AM $0.0125
+0.47%
$4.77 million $955,214
Aug 6, 1 AM $0.0125
-0.53%
$4.75 million $918,750
Aug 6, 12 AM $0.0125
+0.45%
$4.78 million $928,389
Aug 5, 11 PM $0.0125
+0.03%
$4.76 million $915,305
Aug 5, 10 PM $0.0125
-0.60%
$4.75 million $912,245
Aug 5, 9 PM $0.0125
-0.28%
$4.78 million $908,238
Aug 5, 8 PM $0.0126
+0.97%
$4.8 million $885,389
Aug 5, 7 PM $0.0124
-0.05%
$4.75 million $892,458
Aug 5, 6 PM $0.0125
-0.09%
$4.75 million $892,261
Aug 5, 5 PM $0.0125
-0.30%
$4.76 million $891,986
Aug 5, 4 PM $0.0125
+1.73%
$4.77 million $851,985
Aug 5, 3 PM $0.0123
+0.03%
$4.69 million $452,372