Aspecta Historical Data

ASP Page 90
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 AM $ 0.0735
+0.57%
$ 22.33 million $ 21.63 million
Oct 25, 12 AM $ 0.0731
-0.15%
$ 22.2 million $ 21.39 million
Oct 24, 11 PM $ 0.0732
+0.24%
$ 22.24 million $ 21.51 million
Oct 24, 10 PM $ 0.073
+0.35%
$ 22.18 million $ 21.47 million
Oct 24, 9 PM $ 0.0728
-0.75%
$ 22.11 million $ 21.43 million
Oct 24, 8 PM $ 0.0733
+1.86%
$ 22.27 million $ 21.53 million
Oct 24, 7 PM $ 0.072
-1.83%
$ 21.87 million $ 21.08 million
Oct 24, 6 PM $ 0.0734
+0.88%
$ 22.28 million $ 20.98 million
Oct 24, 5 PM $ 0.0727
+0.07%
$ 22.08 million $ 20.92 million
Oct 24, 4 PM $ 0.0727
+0.07%
$ 22.07 million $ 21.13 million
Oct 24, 3 PM $ 0.0726
-0.74%
$ 22.05 million $ 21.12 million
Oct 24, 2 PM $ 0.0732
-1.36%
$ 22.22 million $ 21.53 million
Oct 24, 1 PM $ 0.0742
-0.40%
$ 22.52 million $ 21.55 million
Oct 24, 12 PM $ 0.0743
-0.17%
$ 22.57 million $ 21.52 million
Oct 24, 11 AM $ 0.0745
+2.25%
$ 22.61 million $ 21.44 million
Oct 24, 10 AM $ 0.0728
-1.81%
$ 22.11 million $ 20.92 million
Oct 24, 9 AM $ 0.0742
+0.33%
$ 22.52 million $ 20.96 million
Oct 24, 8 AM $ 0.0739
-0.23%
$ 22.45 million $ 20.86 million
Oct 24, 7 AM $ 0.0741
-1.07%
$ 22.5 million $ 20.85 million
Oct 24, 6 AM $ 0.0749
-0.87%
$ 22.74 million $ 20.84 million
Oct 24, 5 AM $ 0.0755
+1.17%
$ 22.94 million $ 20.99 million
Oct 24, 4 AM $ 0.0747
+4.26%
$ 22.68 million $ 20.11 million
Oct 24, 3 AM $ 0.0716
-1.21%
$ 21.76 million $ 19.21 million
Oct 24, 2 AM $ 0.0725
-0.62%
$ 22.02 million $ 19.73 million
Oct 24, 1 AM $ 0.073
+0.72%
$ 22.15 million $ 19.95 million
Oct 24, 12 AM $ 0.0724
-0.32%
$ 22 million $ 19.89 million
Oct 23, 11 PM $ 0.0727
+0.98%
$ 22.07 million $ 19.97 million
Oct 23, 10 PM $ 0.072
+0.86%
$ 21.85 million $ 19.93 million
Oct 23, 9 PM $ 0.0713
-0.84%
$ 21.66 million $ 19.98 million
Oct 23, 8 PM $ 0.0719
-0.81%
$ 21.85 million $ 20.41 million
Oct 23, 7 PM $ 0.0725
-0.65%
$ 22.03 million $ 20.3 million
Oct 23, 6 PM $ 0.073
+0.02%
$ 22.18 million $ 20.43 million
Oct 23, 5 PM $ 0.073
-0.21%
$ 22.17 million $ 20.37 million
Oct 23, 4 PM $ 0.0731
+0.14%
$ 22.21 million $ 20.12 million
Oct 23, 3 PM $ 0.073
+1.28%
$ 22.18 million $ 20.4 million
Oct 23, 2 PM $ 0.0721
+0.03%
$ 21.9 million $ 20.16 million
Oct 23, 1 PM $ 0.0721
-0.04%
$ 21.9 million $ 20.76 million
Oct 23, 12 PM $ 0.0721
+0.96%
$ 21.9 million $ 20.87 million
Oct 23, 11 AM $ 0.0714
-2.19%
$ 21.7 million $ 20.75 million
Oct 23, 10 AM $ 0.073
-0.33%
$ 22.19 million $ 21.17 million
Oct 23, 9 AM $ 0.0733
+1.12%
$ 22.29 million $ 21.41 million
Oct 23, 8 AM $ 0.0725
-1.59%
$ 22.01 million $ 9.39 million
Oct 23, 7 AM $ 0.0736
+1.32%
$ 22.36 million $ 9.53 million
Oct 23, 6 AM $ 0.0727
-0.40%
$ 22.09 million $ 10.15 million
Oct 23, 5 AM $ 0.073
-0.29%
$ 22.17 million $ 9.99 million
Oct 23, 4 AM $ 0.0732
+0.42%
$ 22.23 million $ 10.1 million
Oct 23, 3 AM $ 0.0729
+0.82%
$ 22.14 million $ 10.31 million
Oct 23, 2 AM $ 0.0723
+1.08%
$ 21.96 million $ 10.21 million
Oct 23, 1 AM $ 0.0715
+1.52%
$ 21.72 million $ 10.23 million
Oct 23, 12 AM $ 0.0704
-1.30%
$ 21.39 million $ 10.37 million