Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aspecta Historical Data

ASP Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 10 PM $0.0258
-0.44%
$7.91 million $820,093
Apr 9, 9 PM $0.0259
-0.68%
$7.94 million $811,202
Apr 9, 8 PM $0.0261
+0.06%
$8 million $803,059
Apr 9, 7 PM $0.0261
+0.20%
$7.99 million $782,559
Apr 9, 6 PM $0.026
+0.08%
$7.98 million $780,540
Apr 9, 5 PM $0.026
-0.41%
$7.97 million $785,656
Apr 9, 4 PM $0.0261
+0.03%
$8 million $777,976
Apr 9, 3 PM $0.0261
+0.07%
$8 million $763,577
Apr 9, 2 PM $0.0261
-0.08%
$8 million $794,735
Apr 9, 1 PM $0.0261
-0.25%
$8 million $800,024
Apr 9, 12 PM $0.0262
-0.05%
$8.02 million $770,746
Apr 9, 11 AM $0.0262
-0.41%
$8.03 million $761,487
Apr 9, 10 AM $0.0263
-0.29%
$8.06 million $762,853
Apr 9, 9 AM $0.0264
-0.03%
$8.08 million $755,562
Apr 9, 8 AM $0.0264
+0.35%
$8.08 million $793,158
Apr 9, 7 AM $0.0263
+0.03%
$8.06 million $793,036
Apr 9, 6 AM $0.0263
+0.61%
$8.05 million $797,770
Apr 9, 5 AM $0.0261
-0.18%
$8 million $781,650
Apr 9, 4 AM $0.0262
+0.22%
$8.02 million $790,927
Apr 9, 3 AM $0.0261
+0.32%
$8 million $784,307
Apr 9, 2 AM $0.026
+0.08%
$7.98 million $789,750
Apr 9, 1 AM $0.026
-0.51%
$7.97 million $796,693
Apr 9, 12 AM $0.0261
-0.47%
$8.01 million $800,345
Apr 8, 11 PM $0.0263
-0.04%
$8.05 million $802,671
Apr 8, 10 PM $0.0263
-0.04%
$8.05 million $822,253
Apr 8, 9 PM $0.0263
+0.01%
$8.05 million $849,605
Apr 8, 8 PM $0.0263
-0.10%
$8.05 million $862,616
Apr 8, 7 PM $0.0263
+0.35%
$8.06 million $868,461
Apr 8, 6 PM $0.0262
-0.60%
$8.03 million $858,819
Apr 8, 5 PM $0.0264
+0.23%
$8.08 million $853,090
Apr 8, 4 PM $0.0263
+0.08%
$8.06 million $867,327
Apr 8, 3 PM $0.0263
+1.03%
$8.06 million $889,361
Apr 8, 2 PM $0.026
-0.64%
$7.98 million $893,654
Apr 8, 1 PM $0.0262
-0.75%
$8.03 million $899,507
Apr 8, 12 PM $0.0264
+0.01%
$8.09 million $907,150
Apr 8, 11 AM $0.0264
-0.03%
$8.09 million $914,494
Apr 8, 10 AM $0.0264
-0.26%
$8.09 million $922,487
Apr 8, 9 AM $0.0265
+0.13%
$8.11 million $932,084
Apr 8, 8 AM $0.0264
-0.30%
$8.1 million $920,576
Apr 8, 7 AM $0.0265
+0.03%
$8.13 million $906,690
Apr 8, 6 AM $0.0265
+0.14%
$8.12 million $895,541
Apr 8, 5 AM $0.0265
+0.38%
$8.11 million $890,942
Apr 8, 4 AM $0.0264
+0.27%
$8.08 million $902,392
Apr 8, 3 AM $0.0263
+0.16%
$8.06 million $908,345
Apr 8, 2 AM $0.0263
-0.01%
$8.05 million $895,430
Apr 8, 1 AM $0.0263
+0.00%
$8.05 million $890,582
Apr 8, 12 AM $0.0263
+0.27%
$8.05 million $878,386
Apr 7, 11 PM $0.0262
+0.34%
$8.03 million $864,179
Apr 7, 10 PM $0.0261
+1.10%
$8 million $864,456
Apr 7, 9 PM $0.0258
+0.03%
$7.92 million $857,681