Aspecta Historical Data

ASP Page 91
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 AM $ 0.0704
-1.30%
$ 21.39 million $ 10.37 million
Oct 22, 11 PM $ 0.0714
+3.30%
$ 21.67 million $ 10.79 million
Oct 22, 10 PM $ 0.069
-0.54%
$ 20.97 million $ 10.87 million
Oct 22, 9 PM $ 0.0694
-4.07%
$ 21.09 million $ 11.01 million
Oct 22, 8 PM $ 0.0724
+0.23%
$ 21.98 million $ 10.7 million
Oct 22, 7 PM $ 0.0722
+0.56%
$ 21.93 million $ 10.76 million
Oct 22, 6 PM $ 0.0718
-1.38%
$ 21.83 million $ 10.72 million
Oct 22, 5 PM $ 0.0728
-0.40%
$ 22.1 million $ 10.61 million
Oct 22, 4 PM $ 0.0731
-1.64%
$ 22.27 million $ 10.82 million
Oct 22, 3 PM $ 0.0743
+1.46%
$ 22.7 million $ 11.06 million
Oct 22, 2 PM $ 0.0733
-0.51%
$ 22.25 million $ 12.24 million
Oct 22, 1 PM $ 0.0736
+0.60%
$ 22.36 million $ 12.1 million
Oct 22, 12 PM $ 0.0732
+0.03%
$ 22.23 million $ 12.41 million
Oct 22, 11 AM $ 0.0732
-1.62%
$ 22.23 million $ 12.95 million
Oct 22, 10 AM $ 0.0744
+0.12%
$ 22.59 million $ 12.99 million
Oct 22, 9 AM $ 0.0743
-0.23%
$ 22.57 million $ 13.99 million
Oct 22, 8 AM $ 0.0745
+1.62%
$ 22.62 million $ 14.47 million
Oct 22, 7 AM $ 0.0733
-2.95%
$ 22.25 million $ 14.6 million
Oct 22, 6 AM $ 0.0755
-0.62%
$ 22.94 million $ 14.35 million
Oct 22, 5 AM $ 0.076
+0.67%
$ 23.07 million $ 15.22 million
Oct 22, 4 AM $ 0.0755
-0.92%
$ 22.92 million $ 15.92 million
Oct 22, 3 AM $ 0.0762
+1.38%
$ 23.14 million $ 16.86 million
Oct 22, 2 AM $ 0.0751
+2.59%
$ 22.84 million $ 16.31 million
Oct 22, 1 AM $ 0.0732
+1.85%
$ 22.13 million $ 16.14 million
Oct 22, 12 AM $ 0.0719
-2.55%
$ 21.84 million $ 16.18 million
Oct 21, 11 PM $ 0.0738
+0.13%
$ 22.41 million $ 15.84 million
Oct 21, 10 PM $ 0.0737
-1.48%
$ 22.38 million $ 15.66 million
Oct 21, 9 PM $ 0.0748
+0.72%
$ 22.71 million $ 15.45 million
Oct 21, 8 PM $ 0.0743
-2.28%
$ 22.55 million $ 15.58 million
Oct 21, 7 PM $ 0.076
-0.36%
$ 23.09 million $ 15.56 million
Oct 21, 6 PM $ 0.0763
-1.47%
$ 23.17 million $ 15.76 million
Oct 21, 5 PM $ 0.0774
-0.47%
$ 23.51 million $ 16 million
Oct 21, 4 PM $ 0.0778
+0.64%
$ 23.62 million $ 15.8 million
Oct 21, 3 PM $ 0.0773
-0.87%
$ 23.47 million $ 15.68 million
Oct 21, 2 PM $ 0.078
+5.23%
$ 23.65 million $ 14.4 million
Oct 21, 1 PM $ 0.0741
-0.93%
$ 22.51 million $ 14.27 million
Oct 21, 12 PM $ 0.0748
-1.89%
$ 22.72 million $ 14.41 million
Oct 21, 11 AM $ 0.0762
+0.19%
$ 23.15 million $ 14.9 million
Oct 21, 10 AM $ 0.0761
-4.03%
$ 23.11 million $ 14.85 million
Oct 21, 9 AM $ 0.0793
+2.82%
$ 24.1 million $ 13.95 million
Oct 21, 8 AM $ 0.0771
+0.25%
$ 23.4 million $ 13.56 million
Oct 21, 7 AM $ 0.0769
+0.60%
$ 23.36 million $ 13.58 million
Oct 21, 6 AM $ 0.0765
+2.71%
$ 23.22 million $ 13.42 million
Oct 21, 5 AM $ 0.0745
-1.37%
$ 22.66 million $ 12.79 million
Oct 21, 4 AM $ 0.0755
+3.00%
$ 22.93 million $ 12.32 million
Oct 21, 3 AM $ 0.0733
+0.54%
$ 22.25 million $ 11.34 million
Oct 21, 2 AM $ 0.0729
-0.11%
$ 22.14 million $ 11.34 million
Oct 21, 1 AM $ 0.073
-0.41%
$ 22.17 million $ 11.53 million
Oct 21, 12 AM $ 0.0733
-0.19%
$ 22.25 million $ 11.43 million
Oct 20, 11 PM $ 0.0734
-0.32%
$ 22.29 million $ 11.52 million