Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aspecta Historical Data

ASP Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 8 PM $0.0258
+0.28%
$7.91 million $870,339
Apr 7, 7 PM $0.0257
+0.09%
$7.89 million $868,651
Apr 7, 6 PM $0.0257
-0.05%
$7.88 million $873,926
Apr 7, 5 PM $0.0257
+0.02%
$7.88 million $872,720
Apr 7, 4 PM $0.0257
-0.38%
$7.88 million $864,222
Apr 7, 3 PM $0.0258
+0.02%
$7.91 million $856,874
Apr 7, 2 PM $0.0258
-0.43%
$7.91 million $828,394
Apr 7, 1 PM $0.0259
+0.04%
$7.95 million $829,137
Apr 7, 12 PM $0.0259
-0.83%
$7.94 million $828,826
Apr 7, 11 AM $0.0261
+0.10%
$8.01 million $832,200
Apr 7, 10 AM $0.0261
-0.35%
$8 million $831,809
Apr 7, 9 AM $0.0262
+1.94%
$8.03 million $829,398
Apr 7, 8 AM $0.0257
+0.37%
$7.88 million $803,994
Apr 7, 7 AM $0.0256
+0.08%
$7.85 million $819,868
Apr 7, 6 AM $0.0256
+0.26%
$7.84 million $812,899
Apr 7, 5 AM $0.0255
-0.26%
$7.82 million $797,408
Apr 7, 4 AM $0.0256
-0.02%
$7.84 million $769,486
Apr 7, 3 AM $0.0256
+0.00%
$7.84 million $748,811
Apr 7, 2 AM $0.0256
+0.27%
$7.84 million $731,179
Apr 7, 1 AM $0.0255
-0.25%
$7.82 million $713,095
Apr 7, 12 AM $0.0256
+0.34%
$7.84 million $721,632
Apr 6, 11 PM $0.0255
-0.32%
$7.81 million $726,595
Apr 6, 10 PM $0.0256
-0.03%
$7.84 million $709,483
Apr 6, 9 PM $0.0256
-0.19%
$7.84 million $701,340
Apr 6, 8 PM $0.0256
+0.05%
$7.86 million $668,027
Apr 6, 7 PM $0.0256
+0.00%
$7.85 million $662,480
Apr 6, 6 PM $0.0256
+0.06%
$7.85 million $663,765
Apr 6, 5 PM $0.0256
-0.04%
$7.85 million $660,922
Apr 6, 4 PM $0.0256
+0.03%
$7.85 million $651,528
Apr 6, 3 PM $0.0256
+0.11%
$7.85 million $651,945
Apr 6, 2 PM $0.0256
+0.02%
$7.84 million $644,362
Apr 6, 1 PM $0.0256
-0.08%
$7.84 million $639,545
Apr 6, 12 PM $0.0256
+0.05%
$7.84 million $624,655
Apr 6, 11 AM $0.0256
-0.05%
$7.84 million $623,482
Apr 6, 10 AM $0.0256
-0.01%
$7.84 million $613,554
Apr 6, 9 AM $0.0256
+0.03%
$7.85 million $608,937
Apr 6, 8 AM $0.0256
+0.06%
$7.84 million $592,853
Apr 6, 7 AM $0.0256
+0.05%
$7.84 million $601,838
Apr 6, 6 AM $0.0256
+0.26%
$7.83 million $620,040
Apr 6, 5 AM $0.0255
-0.01%
$7.81 million $670,522
Apr 6, 4 AM $0.0255
-0.02%
$7.82 million $687,320
Apr 6, 3 AM $0.0255
+0.02%
$7.82 million $706,353
Apr 6, 2 AM $0.0255
-0.01%
$7.82 million $732,243
Apr 6, 1 AM $0.0255
-0.04%
$7.82 million $749,362
Apr 6, 12 AM $0.0255
+0.34%
$7.82 million $756,015
Apr 5, 11 PM $0.0254
+0.01%
$7.79 million $755,612
Apr 5, 10 PM $0.0254
+0.31%
$7.79 million $768,276
Apr 5, 9 PM $0.0254
-0.02%
$7.77 million $779,193
Apr 5, 8 PM $0.0254
+0.04%
$7.77 million $789,950
Apr 5, 7 PM $0.0254
-0.29%
$7.77 million $785,166