Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aspecta Historical Data

ASP Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 7 PM $0.0254
-0.29%
$7.77 million $785,166
Apr 5, 6 PM $0.0254
-0.20%
$7.79 million $784,020
Apr 5, 5 PM $0.0255
+0.23%
$7.81 million $780,040
Apr 5, 4 PM $0.0254
+0.03%
$7.79 million $783,956
Apr 5, 3 PM $0.0254
-0.30%
$7.79 million $773,705
Apr 5, 2 PM $0.0255
+0.08%
$7.81 million $799,974
Apr 5, 1 PM $0.0255
+0.24%
$7.8 million $801,271
Apr 5, 12 PM $0.0254
-0.12%
$7.79 million $812,269
Apr 5, 11 AM $0.0255
-0.20%
$7.8 million $809,867
Apr 5, 10 AM $0.0255
+0.03%
$7.81 million $817,339
Apr 5, 9 AM $0.0255
+0.19%
$7.81 million $825,684
Apr 5, 8 AM $0.0255
+0.07%
$7.8 million $841,989
Apr 5, 7 AM $0.0254
+0.00%
$7.79 million $833,501
Apr 5, 6 AM $0.0254
-0.13%
$7.79 million $837,675
Apr 5, 5 AM $0.0255
-0.32%
$7.8 million $815,233
Apr 5, 4 AM $0.0256
+0.01%
$7.83 million $829,494
Apr 5, 3 AM $0.0255
-0.29%
$7.83 million $841,609
Apr 5, 2 AM $0.0256
+0.01%
$7.85 million $836,145
Apr 5, 1 AM $0.0256
-0.26%
$7.85 million $825,422
Apr 5, 12 AM $0.0257
-0.08%
$7.87 million $824,698
Apr 4, 11 PM $0.0257
+0.02%
$7.88 million $827,615
Apr 4, 10 PM $0.0257
+0.03%
$7.87 million $825,878
Apr 4, 9 PM $0.0257
-0.05%
$7.87 million $828,755
Apr 4, 8 PM $0.0257
-0.07%
$7.88 million $834,848
Apr 4, 7 PM $0.0257
+0.25%
$7.88 million $840,721
Apr 4, 6 PM $0.0257
-0.19%
$7.86 million $848,406
Apr 4, 5 PM $0.0257
-0.01%
$7.88 million $862,860
Apr 4, 4 PM $0.0257
+0.03%
$7.88 million $868,543
Apr 4, 3 PM $0.0257
-0.39%
$7.88 million $878,200
Apr 4, 2 PM $0.0258
+0.09%
$7.91 million $861,733
Apr 4, 1 PM $0.0258
+0.22%
$7.9 million $859,459
Apr 4, 12 PM $0.0257
-0.27%
$7.88 million $852,294
Apr 4, 11 AM $0.0258
-0.03%
$7.9 million $855,287
Apr 4, 10 AM $0.0258
+0.37%
$7.91 million $860,568
Apr 4, 9 AM $0.0257
-0.27%
$7.88 million $854,457
Apr 4, 8 AM $0.0258
-0.02%
$7.9 million $840,124
Apr 4, 7 AM $0.0258
+0.01%
$7.9 million $841,321
Apr 4, 6 AM $0.0258
-0.05%
$7.9 million $839,133
Apr 4, 5 AM $0.0258
+0.70%
$7.9 million $833,852
Apr 4, 4 AM $0.0256
+0.42%
$7.85 million $822,284
Apr 4, 3 AM $0.0255
+0.07%
$7.81 million $809,511
Apr 4, 2 AM $0.0255
-0.03%
$7.81 million $823,594
Apr 4, 1 AM $0.0255
+0.30%
$7.81 million $828,950
Apr 4, 12 AM $0.0254
+0.00%
$7.79 million $826,240
Apr 3, 11 PM $0.0254
-0.01%
$7.79 million $826,255
Apr 3, 10 PM $0.0254
-0.25%
$7.79 million $831,436
Apr 3, 9 PM $0.0255
+0.02%
$7.81 million $829,833
Apr 3, 8 PM $0.0255
-0.01%
$7.81 million $831,907
Apr 3, 7 PM $0.0255
-0.47%
$7.81 million $832,800
Apr 3, 6 PM $0.0256
+0.08%
$7.85 million $827,284