Aspecta Historical Data

ASP Page 92
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 AM $ 0.0733
-0.19%
$ 22.25 million $ 11.43 million
Oct 20, 11 PM $ 0.0734
-0.32%
$ 22.29 million $ 11.52 million
Oct 20, 10 PM $ 0.0736
+0.52%
$ 22.36 million $ 11.72 million
Oct 20, 9 PM $ 0.0733
+1.44%
$ 22.24 million $ 12.16 million
Oct 20, 8 PM $ 0.0722
-0.46%
$ 21.94 million $ 12.39 million
Oct 20, 7 PM $ 0.0726
-0.43%
$ 22.03 million $ 12.65 million
Oct 20, 6 PM $ 0.0729
-1.01%
$ 22.13 million $ 12.62 million
Oct 20, 5 PM $ 0.0736
+1.25%
$ 22.36 million $ 12.8 million
Oct 20, 4 PM $ 0.0727
-2.06%
$ 22.08 million $ 13.44 million
Oct 20, 3 PM $ 0.0742
-2.86%
$ 22.55 million $ 15.26 million
Oct 20, 2 PM $ 0.0764
+0.40%
$ 23.21 million $ 15.42 million
Oct 20, 1 PM $ 0.0761
-0.18%
$ 23.13 million $ 15.15 million
Oct 20, 12 PM $ 0.0763
+3.24%
$ 23.16 million $ 14.67 million
Oct 20, 11 AM $ 0.0739
+0.21%
$ 22.36 million $ 24.63 million
Oct 20, 10 AM $ 0.0737
-0.54%
$ 22.37 million $ 24.6 million
Oct 20, 9 AM $ 0.0741
-0.94%
$ 22.57 million $ 24.47 million
Oct 20, 8 AM $ 0.0748
-0.82%
$ 22.73 million $ 24.45 million
Oct 20, 7 AM $ 0.0755
+0.09%
$ 22.91 million $ 24.45 million
Oct 20, 6 AM $ 0.0754
+0.95%
$ 22.89 million $ 24.24 million
Oct 20, 5 AM $ 0.0747
-0.43%
$ 22.62 million $ 23.77 million
Oct 20, 4 AM $ 0.075
-1.07%
$ 22.79 million $ 23.83 million
Oct 20, 3 AM $ 0.0758
+3.75%
$ 23.02 million $ 23.82 million
Oct 20, 2 AM $ 0.0731
-0.51%
$ 22.19 million $ 21.17 million
Oct 20, 1 AM $ 0.0734
-0.79%
$ 22.3 million $ 21.01 million
Oct 20, 12 AM $ 0.074
-0.15%
$ 22.45 million $ 20.88 million
Oct 19, 11 PM $ 0.0741
-3.04%
$ 22.53 million $ 20.78 million
Oct 19, 10 PM $ 0.0765
+0.35%
$ 23.22 million $ 20.96 million
Oct 19, 9 PM $ 0.0762
+4.74%
$ 23.13 million $ 20.45 million
Oct 19, 8 PM $ 0.0727
-1.22%
$ 22.1 million $ 19.3 million
Oct 19, 7 PM $ 0.0736
+0.74%
$ 22.33 million $ 19.24 million
Oct 19, 6 PM $ 0.073
-0.76%
$ 22.21 million $ 19.11 million
Oct 19, 5 PM $ 0.0735
+1.22%
$ 22.32 million $ 18.87 million
Oct 19, 4 PM $ 0.0724
-3.52%
$ 22.07 million $ 18.43 million
Oct 19, 3 PM $ 0.0751
-3.19%
$ 22.68 million $ 18.14 million
Oct 19, 2 PM $ 0.0775
-0.05%
$ 23.6 million $ 18.41 million
Oct 19, 1 PM $ 0.0776
+0.82%
$ 23.56 million $ 18.33 million
Oct 19, 12 PM $ 0.0769
+0.47%
$ 23.38 million $ 18.77 million
Oct 19, 11 AM $ 0.0766
-0.30%
$ 23.26 million $ 18.8 million
Oct 19, 10 AM $ 0.0768
+0.23%
$ 23.34 million $ 19.51 million
Oct 19, 9 AM $ 0.0766
+1.59%
$ 23.27 million $ 19.63 million
Oct 19, 8 AM $ 0.0754
-1.88%
$ 22.91 million $ 19.32 million
Oct 19, 7 AM $ 0.0769
+1.29%
$ 23.35 million $ 19.79 million
Oct 19, 6 AM $ 0.0759
+0.91%
$ 23.05 million $ 20.62 million
Oct 19, 5 AM $ 0.0752
-0.40%
$ 22.82 million $ 20.84 million
Oct 19, 4 AM $ 0.0755
-3.06%
$ 22.88 million $ 20.92 million
Oct 19, 3 AM $ 0.0779
+1.16%
$ 23.62 million $ 21.15 million
Oct 19, 2 AM $ 0.077
-1.47%
$ 23.39 million $ 21.36 million
Oct 19, 1 AM $ 0.0782
+1.22%
$ 23.71 million $ 21.64 million
Oct 19, 12 AM $ 0.0772
-2.85%
$ 23.45 million $ 21.5 million
Oct 18, 11 PM $ 0.0795
+1.06%
$ 24.15 million $ 21.7 million