Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aspecta Historical Data

ASP Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 6 PM $0.0256
+0.08%
$7.85 million $827,284
Apr 3, 5 PM $0.0256
+0.01%
$7.84 million $820,204
Apr 3, 4 PM $0.0256
+0.02%
$7.84 million $814,238
Apr 3, 3 PM $0.0256
-0.01%
$7.84 million $827,396
Apr 3, 2 PM $0.0256
-0.01%
$7.84 million $830,815
Apr 3, 1 PM $0.0256
+0.01%
$7.84 million $842,428
Apr 3, 12 PM $0.0256
-0.07%
$7.84 million $857,455
Apr 3, 11 AM $0.0256
+0.09%
$7.85 million $870,095
Apr 3, 10 AM $0.0256
-0.02%
$7.84 million $870,459
Apr 3, 9 AM $0.0256
-0.04%
$7.84 million $871,299
Apr 3, 8 AM $0.0256
-0.02%
$7.84 million $874,698
Apr 3, 7 AM $0.0256
-0.28%
$7.85 million $865,227
Apr 3, 6 AM $0.0257
+0.35%
$7.87 million $852,664
Apr 3, 5 AM $0.0256
+0.02%
$7.84 million $835,243
Apr 3, 4 AM $0.0256
-0.10%
$7.84 million $814,999
Apr 3, 3 AM $0.0256
-0.10%
$7.85 million $803,699
Apr 3, 2 AM $0.0256
-0.22%
$7.85 million $792,328
Apr 3, 1 AM $0.0257
-0.42%
$7.87 million $781,318
Apr 3, 12 AM $0.0258
-0.10%
$7.9 million $773,740
Apr 2, 11 PM $0.0258
+0.10%
$7.91 million $756,242
Apr 2, 10 PM $0.0258
+0.26%
$7.9 million $734,711
Apr 2, 9 PM $0.0257
-0.35%
$7.88 million $723,766
Apr 2, 8 PM $0.0258
-0.21%
$7.91 million $720,523
Apr 2, 7 PM $0.0259
+0.23%
$7.93 million $719,214
Apr 2, 6 PM $0.0258
-0.23%
$7.91 million $713,416
Apr 2, 5 PM $0.0259
-0.31%
$7.93 million $711,319
Apr 2, 4 PM $0.026
+0.15%
$7.95 million $714,706
Apr 2, 3 PM $0.0259
+0.10%
$7.94 million $723,669
Apr 2, 2 PM $0.0259
+0.02%
$7.93 million $842,166
Apr 2, 1 PM $0.0259
-0.36%
$7.93 million $837,211
Apr 2, 12 PM $0.026
+0.44%
$7.96 million $835,410
Apr 2, 11 AM $0.0259
+0.13%
$7.93 million $817,579
Apr 2, 10 AM $0.0258
+0.40%
$7.92 million $798,448
Apr 2, 9 AM $0.0257
+0.06%
$7.88 million $789,191
Apr 2, 8 AM $0.0257
-0.95%
$7.88 million $793,277
Apr 2, 7 AM $0.026
-0.04%
$7.95 million $811,470
Apr 2, 6 AM $0.026
-0.22%
$7.96 million $806,956
Apr 2, 5 AM $0.026
-0.05%
$7.97 million $811,995
Apr 2, 4 AM $0.026
+0.11%
$7.98 million $819,792
Apr 2, 3 AM $0.026
+0.14%
$7.97 million $851,994
Apr 2, 2 AM $0.026
-0.13%
$7.96 million $872,837
Apr 2, 1 AM $0.026
-0.34%
$7.97 million $881,239
Apr 2, 12 AM $0.0261
-0.05%
$8 million $893,190
Apr 1, 11 PM $0.0261
+0.05%
$8 million $909,504
Apr 1, 10 PM $0.0261
-0.78%
$8 million $924,101
Apr 1, 9 PM $0.0263
+1.73%
$8.06 million $928,909
Apr 1, 8 PM $0.0259
+0.14%
$7.92 million $928,555
Apr 1, 7 PM $0.0258
-0.36%
$7.91 million $932,357
Apr 1, 6 PM $0.0259
-0.44%
$7.94 million $940,942
Apr 1, 5 PM $0.026
-0.73%
$7.97 million $948,794