Aspecta Historical Data

ASP Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 PM $ 0.0795
+1.06%
$ 24.15 million $ 21.7 million
Oct 18, 10 PM $ 0.0787
-0.50%
$ 23.92 million $ 21.56 million
Oct 18, 9 PM $ 0.0791
+0.51%
$ 23.97 million $ 21.54 million
Oct 18, 8 PM $ 0.0787
+0.28%
$ 23.85 million $ 21.54 million
Oct 18, 7 PM $ 0.0785
+0.00%
$ 23.83 million $ 21.49 million
Oct 18, 6 PM $ 0.0785
-0.13%
$ 23.79 million $ 21.48 million
Oct 18, 5 PM $ 0.0786
+1.98%
$ 23.86 million $ 21.48 million
Oct 18, 4 PM $ 0.0771
-0.92%
$ 23.43 million $ 21.22 million
Oct 18, 3 PM $ 0.0779
+0.35%
$ 23.62 million $ 19.75 million
Oct 18, 2 PM $ 0.0775
-1.02%
$ 23.55 million $ 19.54 million
Oct 18, 1 PM $ 0.0783
-1.13%
$ 23.78 million $ 19.7 million
Oct 18, 12 PM $ 0.0792
-1.03%
$ 24.19 million $ 19.61 million
Oct 18, 11 AM $ 0.0801
+0.04%
$ 24.32 million $ 19.8 million
Oct 18, 10 AM $ 0.0805
-0.40%
$ 24.37 million $ 19.45 million
Oct 18, 9 AM $ 0.0808
-2.11%
$ 24.54 million $ 20.06 million
Oct 18, 8 AM $ 0.0825
+0.58%
$ 25.11 million $ 20.84 million
Oct 18, 7 AM $ 0.0821
+0.25%
$ 24.93 million $ 21.76 million
Oct 18, 6 AM $ 0.0819
+2.07%
$ 24.83 million $ 21.51 million
Oct 18, 5 AM $ 0.0802
+1.23%
$ 24.36 million $ 21.25 million
Oct 18, 4 AM $ 0.0792
-1.83%
$ 24.07 million $ 21.15 million
Oct 18, 3 AM $ 0.0809
+2.44%
$ 24.53 million $ 21.26 million
Oct 18, 2 AM $ 0.079
-0.61%
$ 23.98 million $ 20.67 million
Oct 18, 1 AM $ 0.0795
+1.79%
$ 24.1 million $ 20.67 million
Oct 18, 12 AM $ 0.0781
-0.34%
$ 23.72 million $ 20.68 million
Oct 17, 11 PM $ 0.0783
-0.86%
$ 23.84 million $ 20.9 million
Oct 17, 10 PM $ 0.079
-0.66%
$ 23.98 million $ 20.94 million
Oct 17, 9 PM $ 0.0795
+2.00%
$ 24.15 million $ 21.02 million
Oct 17, 8 PM $ 0.0779
+2.38%
$ 23.67 million $ 20.87 million
Oct 17, 7 PM $ 0.0761
+0.13%
$ 23.11 million $ 20.75 million
Oct 17, 6 PM $ 0.076
-0.24%
$ 23.07 million $ 20.88 million
Oct 17, 5 PM $ 0.0762
-0.80%
$ 23.16 million $ 21.02 million
Oct 17, 4 PM $ 0.0768
-2.87%
$ 23.38 million $ 20.86 million
Oct 17, 3 PM $ 0.0791
+2.78%
$ 23.97 million $ 21.94 million
Oct 17, 2 PM $ 0.077
+0.20%
$ 23.37 million $ 22.09 million
Oct 17, 1 PM $ 0.0768
-0.78%
$ 23.35 million $ 22.43 million
Oct 17, 12 PM $ 0.0774
+2.18%
$ 23.51 million $ 22.26 million
Oct 17, 11 AM $ 0.0758
+2.59%
$ 22.99 million $ 21.89 million
Oct 17, 10 AM $ 0.0739
+0.34%
$ 22.42 million $ 21.56 million
Oct 17, 9 AM $ 0.0736
+3.01%
$ 22.34 million $ 20.67 million
Oct 17, 8 AM $ 0.0715
-6.30%
$ 21.7 million $ 20.04 million
Oct 17, 7 AM $ 0.0763
-5.11%
$ 23.21 million $ 19.34 million
Oct 17, 6 AM $ 0.0804
-4.12%
$ 24.43 million $ 19.42 million
Oct 17, 5 AM $ 0.0838
-0.57%
$ 25.46 million $ 19.43 million
Oct 17, 4 AM $ 0.0843
+1.60%
$ 25.58 million $ 19.16 million
Oct 17, 3 AM $ 0.083
-0.41%
$ 25.2 million $ 19.29 million
Oct 17, 2 AM $ 0.0833
+0.79%
$ 25.27 million $ 19.45 million
Oct 17, 1 AM $ 0.0827
+0.93%
$ 25.11 million $ 19.49 million
Oct 17, 12 AM $ 0.0818
+0.48%
$ 24.76 million $ 19.18 million
Oct 16, 11 PM $ 0.0814
+1.06%
$ 24.72 million $ 19.06 million
Oct 16, 10 PM $ 0.0805
-0.71%
$ 24.46 million $ 19.12 million