Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aspecta Historical Data

ASP Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 5 PM $0.026
-0.73%
$7.97 million $948,794
Apr 1, 4 PM $0.0262
+0.19%
$8.03 million $947,360
Apr 1, 3 PM $0.0262
+2.38%
$8.02 million $923,807
Apr 1, 2 PM $0.0256
+0.50%
$7.83 million $792,912
Apr 1, 1 PM $0.0254
-0.58%
$7.79 million $788,402
Apr 1, 12 PM $0.0256
-0.48%
$7.84 million $783,115
Apr 1, 11 AM $0.0257
-0.08%
$7.88 million $789,179
Apr 1, 10 AM $0.0257
-0.26%
$7.88 million $800,672
Apr 1, 9 AM $0.0258
+0.54%
$7.9 million $867,646
Apr 1, 8 AM $0.0257
+0.71%
$7.86 million $875,714
Apr 1, 7 AM $0.0255
-0.11%
$7.8 million $875,649
Apr 1, 6 AM $0.0255
+0.28%
$7.81 million $885,375
Apr 1, 5 AM $0.0254
+0.20%
$7.79 million $895,098
Apr 1, 4 AM $0.0254
+0.61%
$7.78 million $905,680
Apr 1, 3 AM $0.0252
+0.09%
$7.73 million $893,748
Apr 1, 2 AM $0.0252
-0.54%
$7.72 million $880,090
Apr 1, 1 AM $0.0253
-0.60%
$7.76 million $888,337
Apr 1, 12 AM $0.0255
+0.17%
$7.81 million $870,525
Download