Aspecta Historical Data

ASP Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 PM $ 0.0805
-0.71%
$ 24.46 million $ 19.12 million
Oct 16, 9 PM $ 0.0811
+2.07%
$ 24.63 million $ 19.15 million
Oct 16, 8 PM $ 0.0795
-0.70%
$ 24.17 million $ 19.18 million
Oct 16, 7 PM $ 0.0803
-0.98%
$ 24.38 million $ 19.04 million
Oct 16, 6 PM $ 0.0811
-0.47%
$ 24.62 million $ 18.94 million
Oct 16, 5 PM $ 0.0814
-1.67%
$ 24.73 million $ 18.91 million
Oct 16, 4 PM $ 0.0828
+0.38%
$ 25.13 million $ 19.3 million
Oct 16, 3 PM $ 0.0825
-2.68%
$ 25.06 million $ 19.81 million
Oct 16, 2 PM $ 0.0848
-1.66%
$ 25.76 million $ 19.79 million
Oct 16, 1 PM $ 0.0862
-1.37%
$ 26.18 million $ 19.77 million
Oct 16, 12 PM $ 0.0874
+0.93%
$ 26.54 million $ 20.26 million
Oct 16, 11 AM $ 0.0866
-1.00%
$ 26.29 million $ 20.56 million
Oct 16, 10 AM $ 0.0874
+0.30%
$ 26.6 million $ 20.63 million
Oct 16, 9 AM $ 0.0873
-0.89%
$ 26.5 million $ 20.6 million
Oct 16, 8 AM $ 0.088
-1.30%
$ 26.71 million $ 20.23 million
Oct 16, 7 AM $ 0.0892
+0.64%
$ 27.1 million $ 21.04 million
Oct 16, 6 AM $ 0.0887
+0.56%
$ 26.92 million $ 20.25 million
Oct 16, 5 AM $ 0.0881
-0.33%
$ 26.78 million $ 20.3 million
Oct 16, 4 AM $ 0.0884
-0.28%
$ 26.86 million $ 20.5 million
Oct 16, 3 AM $ 0.0887
+1.37%
$ 26.92 million $ 20.1 million
Oct 16, 2 AM $ 0.0875
-0.77%
$ 26.56 million $ 19.96 million
Oct 16, 1 AM $ 0.0881
+2.99%
$ 26.76 million $ 20.09 million
Oct 16, 12 AM $ 0.0856
-1.21%
$ 26 million $ 19.78 million
Oct 15, 11 PM $ 0.0866
+0.58%
$ 26.28 million $ 19.87 million
Oct 15, 10 PM $ 0.0861
+1.04%
$ 26.15 million $ 19.71 million
Oct 15, 9 PM $ 0.0852
-1.27%
$ 25.88 million $ 19.69 million
Oct 15, 8 PM $ 0.0864
-0.15%
$ 26.22 million $ 19.5 million
Oct 15, 7 PM $ 0.0865
-0.46%
$ 26.28 million $ 19.53 million
Oct 15, 6 PM $ 0.0869
-0.40%
$ 26.39 million $ 19.64 million
Oct 15, 5 PM $ 0.0873
-0.18%
$ 26.5 million $ 19.67 million
Oct 15, 4 PM $ 0.0874
+1.80%
$ 26.53 million $ 19.62 million
Oct 15, 3 PM $ 0.0858
+0.09%
$ 26.04 million $ 18.23 million
Oct 15, 2 PM $ 0.0857
-1.06%
$ 26.05 million $ 18.04 million
Oct 15, 1 PM $ 0.0866
-1.98%
$ 26.25 million $ 17.77 million
Oct 15, 12 PM $ 0.0884
-0.54%
$ 26.82 million $ 17.65 million
Oct 15, 11 AM $ 0.0889
-0.77%
$ 26.98 million $ 17.4 million
Oct 15, 10 AM $ 0.0896
-0.82%
$ 27.28 million $ 17.29 million
Oct 15, 9 AM $ 0.0903
-1.21%
$ 27.49 million $ 17.48 million
Oct 15, 8 AM $ 0.0914
+0.71%
$ 27.78 million $ 17.79 million
Oct 15, 7 AM $ 0.0907
+1.16%
$ 27.54 million $ 17.12 million
Oct 15, 6 AM $ 0.0897
-0.59%
$ 27.23 million $ 17.39 million
Oct 15, 5 AM $ 0.0902
+0.26%
$ 27.39 million $ 9.54 million
Oct 15, 4 AM $ 0.09
+0.18%
$ 27.32 million $ 8.96 million
Oct 15, 3 AM $ 0.0898
-0.79%
$ 27.27 million $ 9.23 million
Oct 15, 2 AM $ 0.0905
+1.13%
$ 27.49 million $ 9.64 million
Oct 15, 1 AM $ 0.0895
+0.35%
$ 27.18 million $ 17.96 million
Oct 15, 12 AM $ 0.0892
-0.70%
$ 27.09 million $ 18.73 million
Oct 14, 11 PM $ 0.0898
+0.86%
$ 27.28 million $ 18.87 million
Oct 14, 10 PM $ 0.0891
+0.50%
$ 27.05 million $ 19.13 million
Oct 14, 9 PM $ 0.0886
-0.51%
$ 26.91 million $ 19.02 million