Aspecta Historical Data

ASP Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 PM $ 0.0886
-0.51%
$ 26.91 million $ 19.02 million
Oct 14, 8 PM $ 0.0891
-0.13%
$ 27.05 million $ 19.21 million
Oct 14, 7 PM $ 0.0892
-0.24%
$ 27.08 million $ 19.23 million
Oct 14, 6 PM $ 0.0894
-0.08%
$ 27.18 million $ 19.3 million
Oct 14, 5 PM $ 0.0895
-0.49%
$ 27.19 million $ 19.58 million
Oct 14, 4 PM $ 0.0899
-0.08%
$ 27.46 million $ 19.67 million
Oct 14, 3 PM $ 0.09
+2.54%
$ 27.4 million $ 20 million
Oct 14, 2 PM $ 0.0878
+0.14%
$ 26.65 million $ 20.36 million
Oct 14, 1 PM $ 0.0876
+0.54%
$ 26.65 million $ 21.16 million
Oct 14, 12 PM $ 0.0872
-2.12%
$ 26.48 million $ 21.52 million
Oct 14, 11 AM $ 0.0891
+1.74%
$ 27.05 million $ 22.34 million
Oct 14, 10 AM $ 0.0875
+1.26%
$ 26.58 million $ 22.49 million
Oct 14, 9 AM $ 0.0864
-0.86%
$ 26.25 million $ 22.59 million
Oct 14, 8 AM $ 0.0872
-0.68%
$ 26.45 million $ 22.58 million
Oct 14, 7 AM $ 0.0878
-2.00%
$ 27.19 million $ 22.58 million
Oct 14, 6 AM $ 0.0896
-1.53%
$ 27.21 million $ 23.4 million
Oct 14, 5 AM $ 0.091
-1.10%
$ 27.64 million $ 23.56 million
Oct 14, 4 AM $ 0.092
-2.00%
$ 27.9 million $ 23.64 million
Oct 14, 3 AM $ 0.0939
-2.35%
$ 28.5 million $ 24 million
Oct 14, 2 AM $ 0.0961
-0.99%
$ 29.19 million $ 15.16 million
Oct 14, 1 AM $ 0.0971
+0.23%
$ 29.48 million $ 15.86 million
Oct 14, 12 AM $ 0.0967
-0.11%
$ 29.37 million $ 17.28 million
Oct 13, 11 PM $ 0.0968
+1.03%
$ 29.47 million $ 17.96 million
Oct 13, 10 PM $ 0.0958
-0.52%
$ 29.1 million $ 18.13 million
Oct 13, 9 PM $ 0.0963
+0.63%
$ 29.3 million $ 18.15 million
Oct 13, 8 PM $ 0.0957
-0.03%
$ 29.07 million $ 18.51 million
Oct 13, 7 PM $ 0.0957
+1.08%
$ 29.08 million $ 18.85 million
Oct 13, 6 PM $ 0.0947
+1.28%
$ 28.77 million $ 29.85 million
Oct 13, 5 PM $ 0.0935
+0.74%
$ 28.4 million $ 30.06 million
Oct 13, 4 PM $ 0.0928
-2.00%
$ 28.19 million $ 30.97 million
Oct 13, 3 PM $ 0.0947
+0.10%
$ 28.77 million $ 34.14 million
Oct 13, 2 PM $ 0.0946
-2.88%
$ 28.73 million $ 34.82 million
Oct 13, 1 PM $ 0.0974
-1.15%
$ 29.59 million $ 34.42 million
Oct 13, 12 PM $ 0.0985
-0.92%
$ 29.94 million $ 34.18 million
Oct 13, 11 AM $ 0.0994
-1.11%
$ 30.24 million $ 34.19 million
Oct 13, 10 AM $ 0.101
+1.78%
$ 30.54 million $ 33.91 million
Oct 13, 9 AM $ 0.0988
-1.12%
$ 29.99 million $ 33.27 million
Oct 13, 8 AM $ 0.0999
+0.93%
$ 30.34 million $ 33.41 million
Oct 13, 7 AM $ 0.099
-3.08%
$ 30.21 million $ 33.15 million
Oct 13, 6 AM $ 0.102
+1.45%
$ 31.01 million $ 32.29 million
Oct 13, 5 AM $ 0.101
+0.72%
$ 30.62 million $ 31.72 million
Oct 13, 4 AM $ 0.1
+1.48%
$ 30.36 million $ 31.46 million
Oct 13, 3 AM $ 0.0985
-4.33%
$ 29.91 million $ 31.02 million
Oct 13, 2 AM $ 0.103
-0.12%
$ 31.27 million $ 31.12 million
Oct 13, 1 AM $ 0.103
+4.88%
$ 31.3 million $ 30.27 million
Oct 13, 12 AM $ 0.0983
+2.26%
$ 29.85 million $ 28.65 million
Oct 12, 11 PM $ 0.0961
-1.68%
$ 29.2 million $ 28.77 million
Oct 12, 10 PM $ 0.0977
-0.38%
$ 29.69 million $ 28.42 million
Oct 12, 9 PM $ 0.0981
-2.93%
$ 29.81 million $ 28.55 million
Oct 12, 8 PM $ 0.101
+1.55%
$ 30.77 million $ 28.8 million