Aspecta Historical Data

ASP Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 0.0981
-2.93%
$ 29.81 million $ 28.55 million
Oct 12, 8 PM $ 0.101
+1.55%
$ 30.77 million $ 28.8 million
Oct 12, 7 PM $ 0.0996
-0.85%
$ 30.22 million $ 28.76 million
Oct 12, 6 PM $ 0.1
+2.10%
$ 30.5 million $ 29.29 million
Oct 12, 5 PM $ 0.0984
-0.10%
$ 29.85 million $ 29.08 million
Oct 12, 4 PM $ 0.0985
+7.48%
$ 29.97 million $ 28.88 million
Oct 12, 3 PM $ 0.0916
+4.10%
$ 27.84 million $ 24.8 million
Oct 12, 2 PM $ 0.088
+3.28%
$ 26.75 million $ 23.5 million
Oct 12, 1 PM $ 0.0852
-0.72%
$ 25.89 million $ 23.35 million
Oct 12, 12 PM $ 0.086
-1.13%
$ 26.11 million $ 23.38 million
Oct 12, 11 AM $ 0.0869
-0.81%
$ 26.28 million $ 23.1 million
Oct 12, 10 AM $ 0.0876
-0.59%
$ 26.7 million $ 23.43 million
Oct 12, 9 AM $ 0.0882
-0.93%
$ 26.83 million $ 23.82 million
Oct 12, 8 AM $ 0.0889
+1.66%
$ 27.04 million $ 24.49 million
Oct 12, 7 AM $ 0.0875
+0.13%
$ 26.56 million $ 24.96 million
Oct 12, 6 AM $ 0.0874
-0.85%
$ 26.53 million $ 25.45 million
Oct 12, 5 AM $ 0.0881
+1.36%
$ 26.73 million $ 25.74 million
Oct 12, 4 AM $ 0.087
+1.10%
$ 26.42 million $ 26.01 million
Oct 12, 3 AM $ 0.0861
+1.37%
$ 26.14 million $ 26.44 million
Oct 12, 2 AM $ 0.0849
-1.04%
$ 25.78 million $ 26.63 million
Oct 12, 1 AM $ 0.0858
-3.19%
$ 26.09 million $ 27.92 million
Oct 12, 12 AM $ 0.0887
+4.27%
$ 26.95 million $ 28.94 million
Oct 11, 11 PM $ 0.0851
+1.64%
$ 25.82 million $ 29.13 million
Oct 11, 10 PM $ 0.0837
-0.94%
$ 25.41 million $ 31.43 million
Oct 11, 9 PM $ 0.0845
+2.94%
$ 25.65 million $ 33.95 million
Oct 11, 8 PM $ 0.0821
+0.63%
$ 24.92 million $ 40.59 million
Oct 11, 7 PM $ 0.0816
-4.56%
$ 24.74 million $ 40.75 million
Oct 11, 6 PM $ 0.0854
+0.38%
$ 25.94 million $ 40.73 million
Oct 11, 5 PM $ 0.0851
-4.21%
$ 25.85 million $ 40.57 million
Oct 11, 4 PM $ 0.0889
-4.18%
$ 26.98 million $ 40.52 million
Oct 11, 3 PM $ 0.0927
+0.99%
$ 28.17 million $ 44.07 million
Oct 11, 2 PM $ 0.0918
-3.50%
$ 27.89 million $ 46.38 million
Oct 11, 1 PM $ 0.0951
-0.80%
$ 28.87 million $ 47.7 million
Oct 11, 12 PM $ 0.0959
+0.68%
$ 29.12 million $ 51.25 million
Oct 11, 11 AM $ 0.0952
-0.81%
$ 28.97 million $ 55.2 million
Oct 11, 10 AM $ 0.096
-0.15%
$ 29.16 million $ 56.93 million
Oct 11, 9 AM $ 0.0962
-3.01%
$ 29.21 million $ 57.14 million
Oct 11, 8 AM $ 0.0992
+3.14%
$ 30.17 million $ 57.69 million
Oct 11, 7 AM $ 0.0962
+0.27%
$ 29.21 million $ 57.87 million
Oct 11, 6 AM $ 0.0959
+0.12%
$ 29.13 million $ 58.11 million
Oct 11, 5 AM $ 0.0958
-3.11%
$ 29.09 million $ 59.65 million
Oct 11, 4 AM $ 0.0989
+3.36%
$ 30.03 million $ 59.86 million
Oct 11, 3 AM $ 0.0957
-4.53%
$ 29.04 million $ 59.88 million
Oct 11, 2 AM $ 0.1
+10.62%
$ 30.45 million $ 60.83 million
Oct 11, 1 AM $ 0.0906
-9.35%
$ 27.52 million $ 61.73 million
Oct 11, 12 AM $ 0.1
+5.49%
$ 30.36 million $ 61.14 million
Oct 10, 11 PM $ 0.0948
-3.09%
$ 28.79 million $ 61.23 million
Oct 10, 10 PM $ 0.0978
+2.95%
$ 29.72 million $ 59.9 million
Oct 10, 9 PM $ 0.0951
-21.24%
$ 28.94 million $ 58.33 million
Oct 10, 8 PM $ 0.121
-1.70%
$ 36.74 million $ 84.89 million