Aspecta Historical Data

ASP Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 PM $ 0.121
-1.70%
$ 36.74 million $ 84.89 million
Oct 10, 7 PM $ 0.123
-1.42%
$ 37.33 million $ 85.1 million
Oct 10, 6 PM $ 0.125
-0.18%
$ 37.87 million $ 84.89 million
Oct 10, 5 PM $ 0.125
-0.28%
$ 37.97 million $ 85.15 million
Oct 10, 4 PM $ 0.125
+3.62%
$ 37.99 million $ 84.87 million
Oct 10, 3 PM $ 0.121
-4.22%
$ 36.71 million $ 83.38 million
Oct 10, 2 PM $ 0.126
-0.70%
$ 38.47 million $ 84.62 million
Oct 10, 1 PM $ 0.127
-4.01%
$ 38.74 million $ 84.17 million
Oct 10, 12 PM $ 0.133
+1.54%
$ 40.52 million $ 83.49 million
Oct 10, 11 AM $ 0.131
+8.93%
$ 39.57 million $ 82.77 million
Oct 10, 10 AM $ 0.12
+0.23%
$ 36.38 million $ 69.84 million
Oct 10, 9 AM $ 0.12
-0.88%
$ 36.32 million $ 76.29 million
Oct 10, 8 AM $ 0.121
-0.53%
$ 36.63 million $ 81.07 million
Oct 10, 7 AM $ 0.121
-0.58%
$ 36.83 million $ 93.84 million
Oct 10, 6 AM $ 0.122
-3.34%
$ 37.02 million $ 106.78 million
Oct 10, 5 AM $ 0.126
+1.36%
$ 38.35 million $ 140.28 million
Oct 10, 4 AM $ 0.125
-1.95%
$ 37.8 million $ 150.86 million
Oct 10, 3 AM $ 0.127
-0.67%
$ 38.56 million $ 165.04 million
Oct 10, 2 AM $ 0.128
+2.67%
$ 38.81 million $ 168.52 million
Oct 10, 1 AM $ 0.125
-1.05%
$ 37.81 million $ 173.31 million
Oct 10, 12 AM $ 0.126
+1.88%
$ 38.24 million $ 176.26 million
Oct 9, 11 PM $ 0.124
-1.13%
$ 37.5 million $ 176.82 million
Oct 9, 10 PM $ 0.125
+1.00%
$ 37.87 million $ 178.38 million
Oct 9, 9 PM $ 0.124
+1.24%
$ 37.48 million $ 179.12 million
Oct 9, 8 PM $ 0.122
-2.11%
$ 37.08 million $ 180.04 million
Oct 9, 7 PM $ 0.125
+0.27%
$ 37.94 million $ 181.71 million
Oct 9, 6 PM $ 0.124
+0.14%
$ 37.8 million $ 184.67 million
Oct 9, 5 PM $ 0.124
+0.66%
$ 37.72 million $ 186.99 million
Oct 9, 4 PM $ 0.123
-0.19%
$ 37.48 million $ 189.5 million
Oct 9, 3 PM $ 0.124
-4.54%
$ 37.65 million $ 192.31 million
Oct 9, 2 PM $ 0.13
-0.06%
$ 39.34 million $ 192.15 million
Oct 9, 1 PM $ 0.13
-2.32%
$ 39.37 million $ 194.67 million
Oct 9, 12 PM $ 0.133
+2.23%
$ 40.24 million $ 199.02 million
Oct 9, 11 AM $ 0.13
+1.33%
$ 39.43 million $ 198.88 million
Oct 9, 10 AM $ 0.128
-4.35%
$ 38.93 million $ 204.05 million
Oct 9, 9 AM $ 0.134
+4.56%
$ 40.71 million $ 208.17 million
Oct 9, 8 AM $ 0.128
-9.64%
$ 38.91 million $ 249.82 million
Oct 9, 7 AM $ 0.142
-7.83%
$ 43.02 million $ 311.19 million
Oct 9, 6 AM $ 0.154
-1.25%
$ 46.7 million $ 329.22 million
Oct 9, 5 AM $ 0.156
+0.18%
$ 47.44 million $ 293.71 million
Oct 9, 4 AM $ 0.156
+4.17%
$ 46.25 million $ 280.53 million
Oct 9, 3 AM $ 0.149
+6.53%
$ 45.19 million $ 264.97 million
Oct 9, 2 AM $ 0.14
-3.02%
$ 42.86 million $ 259.07 million
Oct 9, 1 AM $ 0.144
+0.70%
$ 43.85 million $ 250.37 million
Oct 9, 12 AM $ 0.143
+1.57%
$ 43.58 million $ 247.21 million
Oct 8, 11 PM $ 0.141
+3.05%
$ 42.86 million $ 244.75 million
Oct 8, 10 PM $ 0.137
-2.71%
$ 41.63 million $ 242.13 million
Oct 8, 9 PM $ 0.141
-1.34%
$ 42.78 million $ 240.69 million
Oct 8, 8 PM $ 0.143
-2.90%
$ 43.4 million $ 239.41 million
Oct 8, 7 PM $ 0.147
+2.03%
$ 44.58 million $ 238.1 million