Aspecta Historical Data

ASP Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 PM $ 0.143
-2.90%
$ 43.4 million $ 239.41 million
Oct 8, 7 PM $ 0.147
+2.03%
$ 44.58 million $ 238.1 million
Oct 8, 6 PM $ 0.144
+3.69%
$ 43.71 million $ 233.4 million
Oct 8, 5 PM $ 0.139
-0.95%
$ 42.18 million $ 229.73 million
Oct 8, 4 PM $ 0.14
+7.62%
$ 42.73 million $ 226.23 million
Oct 8, 3 PM $ 0.13
-2.87%
$ 39.62 million $ 219.1 million
Oct 8, 2 PM $ 0.134
-2.63%
$ 40.74 million $ 217.62 million
Oct 8, 1 PM $ 0.138
-1.24%
$ 41.87 million $ 215.26 million
Oct 8, 12 PM $ 0.14
-3.66%
$ 42.39 million $ 209.93 million
Oct 8, 11 AM $ 0.145
-4.45%
$ 43.74 million $ 206.58 million
Oct 8, 10 AM $ 0.152
+5.15%
$ 45.05 million $ 196.45 million
Oct 8, 9 AM $ 0.144
-4.00%
$ 43.78 million $ 186.97 million
Oct 8, 8 AM $ 0.15
-13.79%
$ 45.76 million $ 137.24 million
Oct 8, 7 AM $ 0.174
+57.69%
$ 52.05 million $ 55.16 million
Oct 8, 6 AM $ 0.11
-0.33%
$ 33.44 million $ 21.81 million
Oct 8, 5 AM $ 0.11
-0.20%
$ 33.55 million $ 22.08 million
Oct 8, 4 AM $ 0.111
+0.20%
$ 33.62 million $ 22.49 million
Oct 8, 3 AM $ 0.11
-0.15%
$ 33.55 million $ 22.45 million
Oct 8, 2 AM $ 0.111
+0.81%
$ 33.6 million $ 22.34 million
Oct 8, 1 AM $ 0.11
-0.97%
$ 33.33 million $ 22.26 million
Oct 8, 12 AM $ 0.111
-0.88%
$ 33.66 million $ 21.87 million
Oct 7, 11 PM $ 0.112
+0.90%
$ 33.95 million $ 21.14 million
Oct 7, 10 PM $ 0.111
+0.48%
$ 33.65 million $ 20.98 million
Oct 7, 9 PM $ 0.11
-0.12%
$ 33.49 million $ 21.05 million
Oct 7, 8 PM $ 0.11
-0.23%
$ 33.53 million $ 20.97 million
Oct 7, 7 PM $ 0.111
-0.03%
$ 33.61 million $ 21.01 million
Oct 7, 6 PM $ 0.111
-0.06%
$ 33.62 million $ 21.6 million
Oct 7, 5 PM $ 0.111
+0.07%
$ 33.58 million $ 21.43 million
Oct 7, 4 PM $ 0.111
+0.93%
$ 33.63 million $ 21.23 million
Oct 7, 3 PM $ 0.11
-0.54%
$ 33.35 million $ 20.89 million
Oct 7, 2 PM $ 0.11
-1.60%
$ 33.5 million $ 20.21 million
Oct 7, 1 PM $ 0.112
+0.43%
$ 34.03 million $ 19.3 million
Oct 7, 12 PM $ 0.112
-1.00%
$ 33.86 million $ 18.62 million
Oct 7, 11 AM $ 0.113
+0.96%
$ 34.24 million $ 16.7 million
Oct 7, 10 AM $ 0.112
-1.82%
$ 33.88 million $ 16.29 million
Oct 7, 9 AM $ 0.114
-0.20%
$ 34.56 million $ 14.9 million
Oct 7, 8 AM $ 0.114
-2.77%
$ 34.6 million $ 14.5 million
Oct 7, 7 AM $ 0.117
-0.84%
$ 35.59 million $ 13.85 million
Oct 7, 6 AM $ 0.118
+0.09%
$ 35.9 million $ 13.81 million
Oct 7, 5 AM $ 0.118
-1.57%
$ 35.86 million $ 13.74 million
Oct 7, 4 AM $ 0.12
-0.11%
$ 36.43 million $ 13.32 million
Oct 7, 3 AM $ 0.12
+0.14%
$ 36.47 million $ 13.31 million
Oct 7, 2 AM $ 0.12
+0.17%
$ 36.42 million $ 13.74 million
Oct 7, 1 AM $ 0.12
+0.24%
$ 36.35 million $ 14.08 million
Oct 7, 12 AM $ 0.119
-0.14%
$ 36.27 million $ 14.1 million
Oct 6, 11 PM $ 0.12
-0.37%
$ 36.32 million $ 15.42 million
Oct 6, 10 PM $ 0.12
-0.04%
$ 36.45 million $ 15.55 million
Oct 6, 9 PM $ 0.12
-0.20%
$ 36.47 million $ 16.19 million
Oct 6, 8 PM $ 0.12
+1.28%
$ 36.54 million $ 16.61 million
Oct 6, 7 PM $ 0.119
-1.30%
$ 36.08 million $ 16.79 million