Aspecta Historical Data

ASP Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 PM $ 0.12
+1.28%
$ 36.54 million $ 16.61 million
Oct 6, 7 PM $ 0.119
-1.30%
$ 36.08 million $ 16.79 million
Oct 6, 6 PM $ 0.12
-0.81%
$ 36.55 million $ 16.77 million
Oct 6, 5 PM $ 0.121
+0.09%
$ 36.85 million $ 17.6 million
Oct 6, 4 PM $ 0.121
+0.98%
$ 36.82 million $ 18.24 million
Oct 6, 3 PM $ 0.12
+0.28%
$ 36.46 million $ 18.42 million
Oct 6, 2 PM $ 0.12
+0.05%
$ 36.35 million $ 18.46 million
Oct 6, 1 PM $ 0.12
+0.11%
$ 36.34 million $ 18.89 million
Oct 6, 12 PM $ 0.12
+0.65%
$ 36.3 million $ 18.96 million
Oct 6, 11 AM $ 0.119
+0.55%
$ 36.06 million $ 19.51 million
Oct 6, 10 AM $ 0.118
-0.90%
$ 35.93 million $ 25.06 million
Oct 6, 9 AM $ 0.119
-0.30%
$ 36.19 million $ 25.79 million
Oct 6, 8 AM $ 0.12
+0.02%
$ 36.3 million $ 26.44 million
Oct 6, 7 AM $ 0.12
+0.05%
$ 36.32 million $ 26.37 million
Oct 6, 6 AM $ 0.119
+0.68%
$ 36.28 million $ 26.19 million
Oct 6, 5 AM $ 0.119
+0.35%
$ 36.03 million $ 26.1 million
Oct 6, 4 AM $ 0.118
-0.19%
$ 35.91 million $ 27.4 million
Oct 6, 3 AM $ 0.118
+0.75%
$ 35.97 million $ 29.42 million
Oct 6, 2 AM $ 0.118
-1.09%
$ 35.71 million $ 28.67 million
Oct 6, 1 AM $ 0.119
-1.00%
$ 36.1 million $ 28.99 million
Oct 6, 12 AM $ 0.12
+2.58%
$ 36.51 million $ 29.48 million
Oct 5, 11 PM $ 0.117
-1.66%
$ 35.56 million $ 28.32 million
Oct 5, 10 PM $ 0.119
+2.04%
$ 36.17 million $ 29.24 million
Oct 5, 9 PM $ 0.117
-1.03%
$ 35.44 million $ 29.41 million
Oct 5, 8 PM $ 0.118
+1.02%
$ 35.83 million $ 30.21 million
Oct 5, 7 PM $ 0.117
-0.98%
$ 35.44 million $ 30.88 million
Oct 5, 6 PM $ 0.118
-1.25%
$ 35.81 million $ 31.37 million
Oct 5, 5 PM $ 0.119
+0.69%
$ 36.28 million $ 32.48 million
Oct 5, 4 PM $ 0.119
-2.76%
$ 36.04 million $ 34.77 million
Oct 5, 3 PM $ 0.122
+0.48%
$ 37.05 million $ 38.21 million
Oct 5, 2 PM $ 0.121
-0.39%
$ 36.91 million $ 42.23 million
Oct 5, 1 PM $ 0.122
-0.32%
$ 37.02 million $ 48.16 million
Oct 5, 12 PM $ 0.122
-0.19%
$ 37.14 million $ 48.14 million
Oct 5, 11 AM $ 0.123
-0.23%
$ 37.21 million $ 47.89 million
Oct 5, 10 AM $ 0.123
-1.59%
$ 37.28 million $ 46.69 million
Oct 5, 9 AM $ 0.125
-1.30%
$ 37.89 million $ 46.36 million
Oct 5, 8 AM $ 0.126
-1.23%
$ 38.39 million $ 46.05 million
Oct 5, 7 AM $ 0.128
+0.29%
$ 38.88 million $ 45.92 million
Oct 5, 6 AM $ 0.128
-1.69%
$ 38.76 million $ 45.85 million
Oct 5, 5 AM $ 0.13
-0.50%
$ 39.43 million $ 45.46 million
Oct 5, 4 AM $ 0.13
+3.87%
$ 39.63 million $ 44.54 million
Oct 5, 3 AM $ 0.126
-0.25%
$ 38.17 million $ 42.41 million
Oct 5, 2 AM $ 0.126
+1.95%
$ 38.31 million $ 42.22 million
Oct 5, 1 AM $ 0.124
+0.53%
$ 37.52 million $ 41.57 million
Oct 5, 12 AM $ 0.123
-3.04%
$ 37.37 million $ 41.04 million
Oct 4, 11 PM $ 0.127
-0.10%
$ 38.51 million $ 40.66 million
Oct 4, 10 PM $ 0.127
-1.30%
$ 38.54 million $ 39.64 million
Oct 4, 9 PM $ 0.129
-1.31%
$ 39.04 million $ 38.76 million
Oct 4, 8 PM $ 0.13
+0.29%
$ 39.56 million $ 37.85 million
Oct 4, 7 PM $ 0.13
+0.91%
$ 39.44 million $ 37 million