Aspecta Historical Data

ASP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0255
+0.01%
$ 8.61 million $ 1.51 million
Yesterday $ 0.0256
-2.08%
$ 8.63 million $ 1.52 million
Jun 21, 2026 $ 0.0262
+1.30%
$ 8.81 million $ 1.16 million
Jun 20, 2026 $ 0.0258
+6.72%
$ 8.7 million $ 1.24 million
Jun 19, 2026 $ 0.0242
-0.49%
$ 8.15 million $ 1.17 million
Jun 18, 2026 $ 0.0243
-0.37%
$ 8.19 million $ 1.09 million
Jun 17, 2026 $ 0.0244
-3.94%
$ 8.22 million $ 1.17 million
Jun 16, 2026 $ 0.0254
-0.04%
$ 8.56 million $ 1.07 million
Jun 15, 2026 $ 0.0254
-0.39%
$ 8.56 million $ 1.03 million
Jun 14, 2026 $ 0.0255
-1.56%
$ 8.59 million $ 1.01 million
Jun 13, 2026 $ 0.0259
+2.45%
$ 8.73 million $ 1.07 million
Jun 12, 2026 $ 0.0253
-9.47%
$ 8.52 million $ 1.23 million
Jun 11, 2026 $ 0.028
-2.09%
$ 9.41 million $ 1.61 million
Jun 10, 2026 $ 0.0286
+15.29%
$ 9.61 million $ 3.37 million
Jun 9, 2026 $ 0.0248
-0.50%
$ 8.34 million $ 988,106
Jun 8, 2026 $ 0.0249
+1.11%
$ 8.38 million $ 924,191
Jun 7, 2026 $ 0.0246
-0.24%
$ 8.29 million $ 1.03 million
Jun 6, 2026 $ 0.0247
-2.00%
$ 8.31 million $ 1.08 million
Jun 5, 2026 $ 0.0252
-2.02%
$ 8.48 million $ 1.62 million
Jun 4, 2026 $ 0.0257
-8.10%
$ 8.65 million $ 1.39 million
Jun 3, 2026 $ 0.028
-1.51%
$ 9.41 million $ 1.36 million
Jun 2, 2026 $ 0.0284
+3.72%
$ 9.56 million $ 2.05 million
Jun 1, 2026 $ 0.0274
+2.21%
$ 9.21 million $ 1.08 million
May 31, 2026 $ 0.0268
-0.80%
$ 9.02 million $ 1.13 million
May 30, 2026 $ 0.027
+0.75%
$ 9.09 million $ 1.06 million
May 29, 2026 $ 0.0268
-5.71%
$ 9.02 million $ 1.28 million
May 28, 2026 $ 0.0284
+4.72%
$ 9.55 million $ 1.69 million
May 27, 2026 $ 0.0271
+6.17%
$ 9.13 million $ 2.19 million
May 26, 2026 $ 0.0256
-5.82%
$ 8.61 million $ 2.3 million
May 25, 2026 $ 0.0271
-1.08%
$ 9.12 million $ 1.37 million
May 24, 2026 $ 0.0274
-1.02%
$ 9.03 million $ 2.54 million
May 23, 2026 $ 0.0277
-3.97%
$ 9.1 million $ 1.34 million
May 22, 2026 $ 0.0289
-2.23%
$ 9.47 million $ 977,615
May 21, 2026 $ 0.0295
+1.19%
$ 9.71 million $ 1.58 million
May 20, 2026 $ 0.0292
+1.04%
$ 9.59 million $ 938,287
May 19, 2026 $ 0.0289
-0.81%
$ 9.45 million $ 957,721
May 18, 2026 $ 0.0291
+3.14%
$ 9.54 million $ 1.14 million
May 17, 2026 $ 0.0282
-3.46%
$ 9.3 million $ 1.12 million
May 16, 2026 $ 0.0292
-1.05%
$ 9.61 million $ 1.27 million
May 15, 2026 $ 0.0295
-0.28%
$ 9.71 million $ 1.16 million
May 14, 2026 $ 0.0296
-2.88%
$ 9.74 million $ 2.95 million
May 13, 2026 $ 0.0305
+7.62%
$ 10.03 million $ 1.67 million
May 12, 2026 $ 0.0283
-6.23%
$ 9.32 million $ 1.81 million
May 11, 2026 $ 0.0302
+11.17%
$ 9.94 million $ 2.66 million
May 10, 2026 $ 0.0272
-0.18%
$ 8.94 million $ 938,468
May 9, 2026 $ 0.0272
-0.37%
$ 8.96 million $ 1.34 million
May 8, 2026 $ 0.0274
+6.97%
$ 8.99 million $ 1.4 million
May 7, 2026 $ 0.0256
+1.54%
$ 8.41 million $ 1.01 million
May 6, 2026 $ 0.0252
-0.27%
$ 8.28 million $ 1.16 million
May 5, 2026 $ 0.0252
+0.62%
$ 8.3 million $ 1.19 million
Download