Aspecta Historical Data

ASP
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.0119
+0.01%
$4.53 million $696,506
Today, at 10 PM $0.0119
-0.17%
$4.54 million $775,586
Today, at 9 PM $0.0119
+2.88%
$4.55 million $747,852
Today, at 8 PM $0.0116
-1.47%
$4.42 million $1.08 million
Today, at 7 PM $0.0118
-0.02%
$4.49 million $1.19 million
Today, at 6 PM $0.0118
-0.15%
$4.49 million $1.2 million
Today, at 5 PM $0.0118
+0.17%
$4.5 million $1.23 million
Today, at 4 PM $0.0118
-0.65%
$4.49 million $1.29 million
Today, at 3 PM $0.0118
-0.20%
$4.52 million $1.31 million
Today, at 2 PM $0.0119
-0.43%
$4.53 million $1.37 million
Today, at 1 PM $0.0119
+0.13%
$4.55 million $1.38 million
Today, at 12 PM $0.0119
+0.86%
$4.54 million $1.39 million
Today, at 11 AM $0.0118
+3.13%
$4.5 million $1.59 million
Today, at 10 AM $0.0114
+0.05%
$4.37 million $1.61 million
Today, at 9 AM $0.0114
-0.42%
$4.36 million $1.64 million
Today, at 8 AM $0.0115
-2.36%
$4.38 million $1.65 million
Today, at 7 AM $0.0118
+0.29%
$4.49 million $1.68 million
Today, at 6 AM $0.0117
+2.42%
$4.48 million $1.68 million
Today, at 5 AM $0.0115
+1.65%
$4.37 million $1.75 million
Today, at 4 AM $0.0113
-1.26%
$4.3 million $1.91 million
Today, at 3 AM $0.0114
-1.37%
$4.35 million $1.91 million
Today, at 2 AM $0.0116
-1.29%
$4.41 million $2.02 million
Today, at 1 AM $0.0117
-0.11%
$4.47 million $2.09 million
Today, at 12 AM $0.0117
-2.83%
$4.48 million $2.08 million
Yesterday, at 11 PM $0.0121
-1.91%
$4.61 million $2.02 million
Yesterday, at 10 PM $0.0123
-0.49%
$4.7 million $1.98 million
Yesterday, at 9 PM $0.0124
-2.67%
$4.72 million $1.92 million
Yesterday, at 8 PM $0.0127
+2.16%
$4.85 million $1.59 million
Yesterday, at 7 PM $0.0124
+1.80%
$4.75 million $1.49 million
Yesterday, at 6 PM $0.0122
+0.03%
$4.66 million $1.47 million
Yesterday, at 5 PM $0.0122
+3.61%
$4.66 million $1.45 million
Yesterday, at 4 PM $0.0118
+0.33%
$4.5 million $1.4 million
Yesterday, at 3 PM $0.0118
-0.02%
$4.49 million $1.44 million
Yesterday, at 2 PM $0.0118
-1.05%
$4.49 million $1.43 million
Yesterday, at 1 PM $0.0119
-0.52%
$4.53 million $1.5 million
Yesterday, at 12 PM $0.0119
+1.79%
$4.56 million $1.49 million
Yesterday, at 11 AM $0.0117
+1.22%
$4.48 million $1.24 million
Yesterday, at 10 AM $0.0116
+0.48%
$4.42 million $1.25 million
Yesterday, at 9 AM $0.0115
+0.08%
$4.4 million $1.22 million
Yesterday, at 8 AM $0.0115
-0.42%
$4.4 million $1.28 million
Yesterday, at 7 AM $0.0116
+0.05%
$4.42 million $1.26 million
Yesterday, at 6 AM $0.0116
+0.85%
$4.42 million $1.27 million
Yesterday, at 5 AM $0.0115
-4.10%
$4.38 million $1.17 million
Yesterday, at 4 AM $0.012
+2.15%
$4.57 million $1.01 million
Yesterday, at 3 AM $0.0117
+1.87%
$4.47 million $978,267
Yesterday, at 2 AM $0.0115
+0.07%
$4.39 million $919,675
Yesterday, at 1 AM $0.0115
+0.15%
$4.38 million $857,583
Yesterday, at 12 AM $0.0115
-0.05%
$4.38 million $868,042
Aug 21, 11 PM $0.0115
+0.69%
$4.38 million $863,181
Aug 21, 10 PM $0.0114
-0.55%
$4.35 million $831,741
Download