Aspecta Historical Data

ASP
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0258
+0.01%
$ 7.9 million $ 3.05 million
Today, at 9 PM $ 0.0258
+0.15%
$ 7.9 million $ 3.05 million
Today, at 8 PM $ 0.0258
+0.28%
$ 7.89 million $ 3.05 million
Today, at 7 PM $ 0.0257
-0.14%
$ 7.87 million $ 3.05 million
Today, at 6 PM $ 0.0257
-0.56%
$ 7.88 million $ 3.06 million
Today, at 5 PM $ 0.0259
+0.77%
$ 7.93 million $ 3.03 million
Today, at 4 PM $ 0.0257
-0.19%
$ 7.86 million $ 2.77 million
Today, at 3 PM $ 0.0257
-1.46%
$ 7.88 million $ 2.73 million
Today, at 2 PM $ 0.0261
-2.32%
$ 8 million $ 2.59 million
Today, at 1 PM $ 0.0267
+2.11%
$ 8.19 million $ 2.48 million
Today, at 12 PM $ 0.0262
+0.20%
$ 8.02 million $ 2.33 million
Today, at 11 AM $ 0.0261
-0.66%
$ 8 million $ 2.31 million
Today, at 10 AM $ 0.0263
+2.45%
$ 8.06 million $ 2.21 million
Today, at 9 AM $ 0.0257
+0.10%
$ 7.86 million $ 2.19 million
Today, at 8 AM $ 0.0256
-0.44%
$ 7.86 million $ 2.24 million
Today, at 7 AM $ 0.0258
+0.96%
$ 7.89 million $ 2.25 million
Today, at 6 AM $ 0.0255
+0.19%
$ 7.81 million $ 2.25 million
Today, at 5 AM $ 0.0255
-0.40%
$ 7.8 million $ 2.19 million
Today, at 4 AM $ 0.0256
+0.43%
$ 7.83 million $ 2.31 million
Today, at 3 AM $ 0.0255
-0.06%
$ 7.8 million $ 2.29 million
Today, at 2 AM $ 0.0255
+1.15%
$ 7.8 million $ 2.05 million
Today, at 1 AM $ 0.0252
+0.47%
$ 7.71 million $ 1.39 million
Yesterday, at 12 AM $ 0.0251
-1.24%
$ 7.68 million $ 1.34 million
Yesterday, at 11 PM $ 0.0254
-0.85%
$ 7.78 million $ 1.31 million
Yesterday, at 10 PM $ 0.0256
+0.11%
$ 7.84 million $ 1.32 million
Yesterday, at 9 PM $ 0.0256
-0.68%
$ 7.84 million $ 1.31 million
Yesterday, at 8 PM $ 0.0258
+1.20%
$ 7.89 million $ 1.34 million
Yesterday, at 7 PM $ 0.0254
-1.07%
$ 7.8 million $ 1.34 million
Yesterday, at 6 PM $ 0.0257
+0.37%
$ 7.88 million $ 1.3 million
Yesterday, at 5 PM $ 0.0256
+0.16%
$ 7.85 million $ 1.3 million
Yesterday, at 4 PM $ 0.0256
+1.07%
$ 7.84 million $ 1.24 million
Yesterday, at 3 PM $ 0.0253
-0.03%
$ 7.76 million $ 1.21 million
Yesterday, at 2 PM $ 0.0253
-1.24%
$ 7.76 million $ 1.21 million
Yesterday, at 1 PM $ 0.0256
-1.03%
$ 7.86 million $ 1.2 million
Yesterday, at 12 PM $ 0.0259
+2.35%
$ 7.94 million $ 1.55 million
Yesterday, at 11 AM $ 0.0253
+0.16%
$ 7.75 million $ 1.53 million
Yesterday, at 10 AM $ 0.0253
-0.58%
$ 7.74 million $ 1.51 million
Yesterday, at 9 AM $ 0.0254
-1.71%
$ 7.79 million $ 1.55 million
Yesterday, at 8 AM $ 0.0259
+0.07%
$ 7.92 million $ 1.53 million
Yesterday, at 7 AM $ 0.0258
-2.36%
$ 7.92 million $ 1.5 million
Yesterday, at 6 AM $ 0.0265
+0.66%
$ 8.11 million $ 1.5 million
Yesterday, at 5 AM $ 0.0263
+1.26%
$ 8.06 million $ 1.48 million
Yesterday, at 4 AM $ 0.026
+0.64%
$ 7.96 million $ 1.51 million
Yesterday, at 3 AM $ 0.0258
+0.43%
$ 7.9 million $ 1.52 million
Yesterday, at 2 AM $ 0.0257
+0.27%
$ 7.87 million $ 1.5 million
Yesterday, at 1 AM $ 0.0256
+0.98%
$ 7.85 million $ 1.51 million
Apr 20, 12 AM $ 0.0254
+0.52%
$ 7.77 million $ 1.55 million
Apr 19, 11 PM $ 0.0252
-0.68%
$ 7.73 million $ 1.63 million
Apr 19, 10 PM $ 0.0254
-1.33%
$ 7.78 million $ 1.82 million
Apr 19, 9 PM $ 0.0258
+1.37%
$ 7.89 million $ 2.01 million
Download