Aspecta Historical Data

ASP
Download
Date Close Price change Market cap Trading volume
11:02 PM $0.0119
+0.02%
$4.54 million $725,786
11:01 PM $0.0119
-0.25%
$4.54 million $729,228
11:00 PM $0.0119
-0.04%
$4.54 million $775,662
10:59 PM $0.0119
+0.02%
$4.54 million $775,586
10:58 PM $0.0119
+0.00%
$4.54 million $775,570
10:57 PM $0.0119
-0.23%
$4.54 million $775,661
10:56 PM $0.0119
-0.02%
$4.54 million $776,279
10:55 PM $0.0119
+0.01%
$4.54 million $777,951
10:54 PM $0.0119
+0.00%
$4.55 million $778,269
10:53 PM $0.0119
-0.02%
$4.55 million $778,188
10:52 PM $0.0119
-0.18%
$4.55 million $778,064
10:51 PM $0.012
-0.44%
$4.55 million $777,247
10:50 PM $0.012
-0.12%
$4.55 million $773,444
10:49 PM $0.012
-0.05%
$4.59 million $773,343
10:48 PM $0.012
+0.01%
$4.59 million $772,859
10:47 PM $0.012
-0.01%
$4.59 million $772,818
10:46 PM $0.012
+0.08%
$4.59 million $773,368
10:45 PM $0.012
+0.01%
$4.59 million $773,899
10:44 PM $0.012
+0.02%
$4.59 million $773,106
10:43 PM $0.012
-0.01%
$4.59 million $773,101
10:42 PM $0.012
+0.50%
$4.59 million $773,054
10:41 PM $0.012
+1.21%
$4.59 million $768,798
10:40 PM $0.0118
+0.16%
$4.59 million $741,004
10:39 PM $0.0118
+0.00%
$4.5 million $733,948
10:38 PM $0.0118
+0.01%
$4.5 million $734,195
10:37 PM $0.0118
+0.07%
$4.5 million $736,385
10:36 PM $0.0118
-0.33%
$4.5 million $736,294
10:35 PM $0.0118
+0.02%
$4.5 million $735,955
10:34 PM $0.0118
+0.01%
$4.51 million $735,950
10:33 PM $0.0118
-0.01%
$4.51 million $735,832
10:32 PM $0.0118
-0.13%
$4.51 million $735,879
10:31 PM $0.0118
-0.03%
$4.51 million $735,669
10:30 PM $0.0118
+0.00%
$4.51 million $731,912
10:29 PM $0.0118
-0.09%
$4.52 million $731,950
10:28 PM $0.0119
+0.00%
$4.52 million $731,741
10:27 PM $0.0119
+0.04%
$4.52 million $731,777
10:26 PM $0.0118
-0.31%
$4.52 million $731,933
10:25 PM $0.0119
-0.01%
$4.52 million $730,470
10:24 PM $0.0119
-0.01%
$4.54 million $730,666
10:23 PM $0.0119
+0.01%
$4.54 million $730,622
10:22 PM $0.0119
-0.18%
$4.54 million $730,577
10:21 PM $0.0119
+0.01%
$4.54 million $730,729
10:20 PM $0.0119
-0.02%
$4.54 million $731,627
10:19 PM $0.0119
-0.01%
$4.54 million $731,633
10:18 PM $0.0119
+0.03%
$4.54 million $731,834
10:17 PM $0.0119
+0.06%
$4.54 million $731,860
10:16 PM $0.0119
+0.06%
$4.54 million $732,041
10:15 PM $0.0119
+0.01%
$4.54 million $733,143
10:14 PM $0.0119
+0.02%
$4.54 million $733,149
10:13 PM $0.0119
-0.01%
$4.54 million $733,204
Download