Aspecta Historical Data

ASP
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0095
-15.66%
$3.61 million $8.13 million
Aug 3 $0.0113
-13.25%
$4.3 million $4.52 million
Jul 27 $0.013
-7.04%
$4.95 million $18.23 million
Jul 20 $0.014
-5.29%
$5.33 million $10.04 million
Jul 13 $0.0147
-19.54%
$5.08 million $19.51 million
Jul 6 $0.0211
-11.35%
$6.32 million $2.31 million
Jun 29 $0.0238
-4.17%
$8.19 million $1.69 million
Jun 22 $0.0248
-5.05%
$8.55 million $1.85 million
Jun 15 $0.0258
+1.20%
$8.81 million $1.75 million
Jun 8 $0.0259
+5.33%
$8.59 million $2.8 million
Jun 1 $0.0247
-7.88%
$8.29 million $2.61 million
May 25 $0.027
-1.61%
$9.02 million $2.98 million
May 18 $0.0277
-1.78%
$9.03 million $1.89 million
May 11 $0.0292
+7.51%
$9.28 million $3.43 million
May 4 $0.0272
+7.33%
$8.94 million $2.09 million
Apr 27 $0.0257
+0.49%
$8.34 million $433,484
Apr 20 $0.0257
+1.99%
$7.83 million $9.19 million
Apr 13 $0.0255
-0.02%
$7.73 million $10.18 million
Apr 6 $0.0257
+1.10%
$7.82 million $4.87 million
Mar 30 $0.0257
+1.38%
$7.79 million $4.8 million
Mar 23 $0.0256
-4.89%
$7.77 million $9.97 million
Mar 16 $0.0269
-11.17%
$8.04 million $11.84 million
Mar 9 $0.0303
+4.40%
$9.05 million $8.68 million
Mar 2 $0.028
+2.61%
$8.67 million $5.95 million
Feb 23 $0.0273
-47.59%
$8.14 million $5.82 million
Feb 16 $0.0278
+1.77%
$15.13 million $8.11 million
Feb 9 $0.0289
+6.63%
$7.94 million $9.47 million
Feb 2 $0.029
-2.87%
$7.87 million $4.57 million
Jan 26 $0.0304
-31.58%
$8.01 million $15.81 million
Jan 19 $0.0442
-9.12%
$11.94 million $10.24 million
Jan 12 $0.0488
+4.45%
$13.06 million $113.24 million
Jan 5 $0.0472
+4.67%
$12.54 million $25.97 million
Dec 29 $0.0435
-8.29%
$12.1 million $14.1 million
Dec 22 $0.0476
+18.91%
$12.72 million $23.43 million
Dec 15 $0.0419
-0.65%
$10.43 million $29.16 million
Dec 8 $0.0417
-2.08%
$10.99 million $12.71 million
Dec 1 $0.0418
-0.87%
$11.1 million $88.47 million
Nov 24 $0.043
+8.45%
$12.81 million $139.82 million
Nov 17 $0.0397
+2.96%
$12.04 million $107.75 million
Nov 10 $0.0383
-18.91%
$11.69 million $106.43 million
Nov 3 $0.0421
-33.01%
$14.34 million $112.78 million
Oct 27 $0.0628
-22.07%
$19.09 million $99.9 million
Oct 20 $0.0788
+6.24%
$24.49 million $108.69 million
Oct 13 $0.0787
-18.15%
$22.53 million $118.42 million
Oct 6 $0.0851
-27.36%
$29.2 million $548.5 million
Sep 29 $0.127
+10.03%
$35.56 million $206.84 million
Sep 22 $0.113
-38.70%
$34.99 million $210.64 million
Sep 15 $0.2
+44.84%
$55.75 million $724.22 million
Sep 8 $0.144
+2.41%
$41.97 million $180.37 million
Sep 1 $0.137
-3.75%
$42.67 million $86.56 million
Download