TraDove B2BCoin Historical Data

BBC Page 12
Download
Date Close Price change Market cap Trading volume
May 2, 2020 $ 0.000659
-0.23%
$ 139 $ 1,043
May 1, 2020 $ 0.000661
+27.52%
$ 139 $ 1,107
Apr 30, 2020 $ 0.000518
-18.66%
$ 109 $ 6,334
Apr 29, 2020 $ 0.000637
+9.51%
$ 134 $ 1,242
Apr 28, 2020 $ 0.000581
-3.56%
$ 122 $ 1,165
Apr 27, 2020 $ 0.000603
-6.20%
$ 127 $ 848
Apr 26, 2020 $ 0.000642
+3.89%
$ 135 $ 1,120
Apr 25, 2020 $ 0.000618
-3.84%
$ 130 $ 645
Apr 24, 2020 $ 0.000643
-4.55%
$ 135 $ 1,231
Apr 23, 2020 $ 0.000674
+30.05%
$ 142 $ 5,033
Apr 22, 2020 $ 0.000518
-5.59%
$ 109 $ 947
Apr 21, 2020 $ 0.000548
+10.33%
$ 115 $ 854
Apr 20, 2020 $ 0.000497
-8.15%
$ 104 $ 760
Apr 19, 2020 $ 0.000541
-13.08%
$ 114 $ 1,177
Apr 18, 2020 $ 0.000623
+5.70%
$ 131 $ 1,424
Apr 17, 2020 $ 0.000589
-0.18%
$ 124 $ 1,349
Apr 16, 2020 $ 0.00059
+8.13%
$ 124 $ 786
Apr 15, 2020 $ 0.000546
-11.41%
$ 115 $ 1,908
Apr 14, 2020 $ 0.000616
+8.95%
$ 129 $ 1,281
Apr 13, 2020 $ 0.000565
+1.41%
$ 119 $ 1,209
Apr 12, 2020 $ 0.000558
+8.21%
$ 117 $ 1,070
Apr 11, 2020 $ 0.000516
-8.12%
$ 108 $ 855
Apr 10, 2020 $ 0.000561
-11.00%
$ 118 $ 804
Apr 9, 2020 $ 0.000631
-7.67%
$ 133 $ 1,634
Apr 8, 2020 $ 0.000683
+77.07%
$ 144 $ 2,793
Apr 7, 2020 $ 0.000386
-47.19%
$ 81 $ 826
Apr 6, 2020 $ 0.00073
-39.25%
$ 153 $ 930
Apr 5, 2020 $ 0.0012
+69.07%
$ 253 $ 841
Apr 4, 2020 $ 0.000711
+17.06%
$ 149 $ 1,539
Apr 3, 2020 $ 0.000607
-1.01%
$ 128 $ 729
Apr 2, 2020 $ 0.000614
+2.61%
$ 129 $ 893
Apr 1, 2020 $ 0.000598
+44.75%
$ 126 $ 1,012
Mar 31, 2020 $ 0.000414
-31.39%
$ 87 $ 999
Mar 30, 2020 $ 0.000603
+13.42%
$ 127 $ 1,264
Mar 29, 2020 $ 0.000532
-5.33%
$ 112 $ 505
Mar 28, 2020 $ 0.000562
-12.02%
$ 118 $ 682
Mar 27, 2020 $ 0.000639
-4.59%
$ 134 $ 294
Mar 26, 2020 $ 0.00067
+0.57%
$ 141 $ 2,975
Mar 25, 2020 $ 0.000666
+0.26%
$ 140 $ 4,707
Mar 24, 2020 $ 0.000664
+4.01%
$ 140 $ 3,031
Mar 23, 2020 $ 0.000639
+20.89%
$ 134 $ 3,695
Mar 22, 2020 $ 0.000528
-3.90%
$ 111 $ 2,035
Mar 21, 2020 $ 0.00055
-1.19%
$ 115 $ 2,742
Mar 20, 2020 $ 0.000556
+12.74%
$ 117 $ 2,905
Mar 19, 2020 $ 0.000493
-22.10%
$ 104 $ 2,531
Mar 18, 2020 $ 0.000633
+1.27%
$ 133 $ 2,368
Mar 17, 2020 $ 0.000626
+13.52%
$ 132 $ 2,486
Mar 16, 2020 $ 0.000551
-8.47%
$ 116 $ 3,058
Mar 15, 2020 $ 0.000602
+22.49%
$ 127 $ 6,708
Mar 14, 2020 $ 0.000492
-18.57%
$ 103 $ 4,902