TraDove B2BCoin Historical Data

BBC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 21, 2020 $ 0.000837
+11.71%
$ 176 $ 6,160
Jun 20, 2020 $ 0.00075
-8.50%
$ 158 $ 4,771
Jun 19, 2020 $ 0.000819
+8.93%
$ 172 $ 443
Jun 18, 2020 $ 0.000752
-12.31%
$ 158 $ 5,775
Jun 17, 2020 $ 0.000857
-9.53%
$ 180 $ 8,115
Jun 16, 2020 $ 0.000947
+25.73%
$ 199 $ 6,134
Jun 15, 2020 $ 0.000753
+0.65%
$ 158 $ 3,254
Jun 14, 2020 $ 0.000749
-3.28%
$ 157 $ 4,449
Jun 13, 2020 $ 0.000774
-10.44%
$ 163 $ 2,112
Jun 12, 2020 $ 0.000864
+2.37%
$ 182 $ 3,247
Jun 11, 2020 $ 0.000844
+35.17%
$ 177 $ 5,961
Jun 10, 2020 $ 0.000625
-4.18%
$ 131 $ 225
Jun 9, 2020 $ 0.000652
-7.87%
$ 137 $ 688
Jun 8, 2020 $ 0.000707
+2.24%
$ 149 $ 192
Jun 7, 2020 $ 0.000692
+3.42%
$ 145 $ 481
Jun 6, 2020 $ 0.000669
+11.52%
$ 141 $ 317
Jun 5, 2020 $ 0.0006
-33.40%
$ 126 $ 698
Jun 4, 2020 $ 0.000901
-16.35%
$ 189 $ 105
Jun 3, 2020 $ 0.00108
-20.56%
$ 226 $ 5
Jun 2, 2020 $ 0.00136
+64.95%
$ 285 $ 2,071
Jun 1, 2020 $ 0.000822
-2.81%
$ 173 $ 429
May 31, 2020 $ 0.000846
+8.46%
$ 178 $ 608
May 30, 2020 $ 0.000779
-4.38%
$ 164 $ 1,489
May 29, 2020 $ 0.000815
-14.86%
$ 171 $ 297
May 28, 2020 $ 0.000957
+22.05%
$ 201 $ 1,302
May 27, 2020 $ 0.000784
+0.79%
$ 165 $ 185
May 26, 2020 $ 0.000778
+9.48%
$ 163 $ 1,455
May 25, 2020 $ 0.00071
+2.83%
$ 149 $ 348
May 24, 2020 $ 0.000691
+7.43%
$ 145 $ 460
May 23, 2020 $ 0.000643
+0.17%
$ 135 $ 621
May 22, 2020 $ 0.000642
+1.92%
$ 135 $ 694
May 21, 2020 $ 0.00063
-13.31%
$ 132 $ 72
May 20, 2020 $ 0.000727
+5.02%
$ 153 $ 742
May 19, 2020 $ 0.000692
-0.68%
$ 146 $ 1,116
May 18, 2020 $ 0.000697
-2.56%
$ 147 $ 782
May 17, 2020 $ 0.000716
+32.76%
$ 150 $ 1,263
May 16, 2020 $ 0.000539
-14.19%
$ 113 $ 969
May 15, 2020 $ 0.000628
-1.91%
$ 132 $ 809
May 14, 2020 $ 0.00064
+13.93%
$ 135 $ 1,605
May 13, 2020 $ 0.000562
-4.64%
$ 118 $ 918
May 12, 2020 $ 0.000589
-0.25%
$ 124 $ 847
May 11, 2020 $ 0.00059
+12.35%
$ 124 $ 681
May 10, 2020 $ 0.000526
-26.51%
$ 110 $ 731
May 9, 2020 $ 0.000715
+2.65%
$ 150 $ 1,203
May 8, 2020 $ 0.000697
-5.57%
$ 147 $ 764
May 7, 2020 $ 0.000738
+9.90%
$ 155 $ 1,351
May 6, 2020 $ 0.000672
+5.25%
$ 141 $ 920
May 5, 2020 $ 0.000638
-1.43%
$ 134 $ 856
May 4, 2020 $ 0.000647
-0.28%
$ 136 $ 1,114
May 3, 2020 $ 0.000649
-1.52%
$ 136 $ 795