TraDove B2BCoin Historical Data

BBC Page 16
Download
Date Close Price change Market cap Trading volume
Oct 15, 2019 $ 0.000904
-0.67%
$ 190 $ 2,447
Oct 14, 2019 $ 0.00091
-0.66%
$ 191 $ 22,049
Oct 13, 2019 $ 0.000916
+0.19%
$ 192 $ 21,774
Oct 12, 2019 $ 0.000914
-3.34%
$ 192 $ 3,502
Oct 11, 2019 $ 0.000946
-6.69%
$ 199 $ 3,961
Oct 10, 2019 $ 0.00101
-1.77%
$ 213 $ 45,642
Oct 9, 2019 $ 0.00103
+4.94%
$ 216 $ 9,229
Oct 8, 2019 $ 0.000978
-1.91%
$ 206 $ 20,840
Oct 7, 2019 $ 0.000996
+17.96%
$ 209 $ 4,514
Oct 6, 2019 $ 0.000847
+16.03%
$ 178 $ 442
Oct 5, 2019 $ 0.00073
-6.48%
$ 153 $ 1,402
Oct 4, 2019 $ 0.000783
+5.66%
$ 165 $ 3,541
Oct 3, 2019 $ 0.000741
-1.77%
$ 156 $ 3,051
Oct 2, 2019 $ 0.000754
-8.21%
$ 159 $ 3,574
Oct 1, 2019 $ 0.000822
-11.15%
$ 173 $ 2,066
Sep 30, 2019 $ 0.000925
-12.73%
$ 194 $ 2,500
Sep 29, 2019 $ 0.00106
+2.85%
$ 223 $ 15,606
Sep 28, 2019 $ 0.00103
-3.27%
$ 217 $ 14,778
Sep 27, 2019 $ 0.00107
+19.98%
$ 224 $ 33,894
Sep 26, 2019 $ 0.000888
-0.49%
$ 187 $ 6,644
Sep 25, 2019 $ 0.000891
+14.11%
$ 187 $ 14,305
Sep 24, 2019 $ 0.000782
-0.98%
$ 164 $ 13,705
Sep 23, 2019 $ 0.00079
-1.79%
$ 166 $ 1,018
Sep 22, 2019 $ 0.000804
-19.80%
$ 169 $ 11,763
Sep 21, 2019 $ 0.001
-1.34%
$ 211 $ 42,425
Sep 20, 2019 $ 0.00102
-0.78%
$ 214 $ 202,698
Sep 19, 2019 $ 0.00102
+0.35%
$ 215 $ 46,949
Sep 18, 2019 $ 0.00102
+0.27%
$ 214 $ 36,799
Sep 17, 2019 $ 0.00102
-1.06%
$ 214 $ 63,874
Sep 16, 2019 $ 0.00103
+0.32%
$ 216 $ 42,081
Sep 15, 2019 $ 0.00102
-6.89%
$ 215 $ 93,618
Sep 14, 2019 $ 0.0011
+7.97%
$ 231 $ 52,606
Sep 13, 2019 $ 0.00102
-2.20%
$ 214 $ 121,677
Sep 12, 2019 $ 0.00104
-6.32%
$ 219 $ 47,956
Sep 11, 2019 $ 0.00111
-7.67%
$ 233 $ 241,532
Sep 10, 2019 $ 0.00122
+5.92%
$ 256 $ 227,746
Sep 9, 2019 $ 0.00115
-8.18%
$ 241 $ 31,800
Sep 8, 2019 $ 0.00125
+9.59%
$ 263 $ 5,489
Sep 7, 2019 $ 0.00114
+11.02%
$ 240 $ 32,203
Sep 6, 2019 $ 0.00103
+9.51%
$ 216 $ 78,154
Sep 5, 2019 $ 0.000939
-0.41%
$ 197 $ 11,609
Sep 4, 2019 $ 0.00094
+26.04%
$ 198 $ 81,481
Sep 3, 2019 $ 0.000746
+3.52%
$ 157 $ 54,583
Sep 2, 2019 $ 0.000721
+22.25%
$ 151 $ 169,692
Sep 1, 2019 $ 0.000592
-23.24%
$ 124 $ 134,238
Aug 31, 2019 $ 0.000771
-10.78%
$ 162 $ 95,142
Aug 30, 2019 $ 0.000864
+0.73%
$ 182 $ 51,312
Aug 29, 2019 $ 0.000858
-2.57%
$ 180 $ 183,231
Aug 28, 2019 $ 0.000881
-13.09%
$ 185 $ 144,212
Aug 27, 2019 $ 0.00101
+8.28%
$ 213 $ 122,141