TraDove B2BCoin Historical Data

BBC Page 17
Download
Date Close Price change Market cap Trading volume
Aug 26, 2019 $ 0.000933
+8.68%
$ 196 $ 103,531
Aug 25, 2019 $ 0.000858
-18.56%
$ 180 $ 1,892
Aug 24, 2019 $ 0.00106
+2.82%
$ 222 $ 2,406
Aug 23, 2019 $ 0.00103
+2.40%
$ 216 $ 29,602
Aug 22, 2019 $ 0.001
+24.07%
$ 211 $ 166,613
Aug 21, 2019 $ 0.000809
-6.46%
$ 170 $ 129,866
Aug 20, 2019 $ 0.000865
-20.66%
$ 182 $ 61,571
Aug 19, 2019 $ 0.00109
+16.51%
$ 228 $ 91,996
Aug 18, 2019 $ 0.000932
-8.95%
$ 196 $ 160,962
Aug 17, 2019 $ 0.00102
+9.16%
$ 215 $ 71,845
Aug 16, 2019 $ 0.000933
-9.60%
$ 196 $ 16,223
Aug 15, 2019 $ 0.00103
-14.86%
$ 216 $ 18,331
Aug 14, 2019 $ 0.0012
-7.02%
$ 253 $ 5,690
Aug 13, 2019 $ 0.00129
-5.08%
$ 272 $ 21,521
Aug 12, 2019 $ 0.00136
+3.56%
$ 287 $ 1,083
Aug 11, 2019 $ 0.00132
-1.79%
$ 277 $ 3,879
Aug 10, 2019 $ 0.00134
+2.27%
$ 281 $ 3,051
Aug 9, 2019 $ 0.00131
-5.08%
$ 276 $ 3,444
Aug 8, 2019 $ 0.00138
-0.63%
$ 291 $ 6,719
Aug 7, 2019 $ 0.0014
-4.78%
$ 293 $ 943
Aug 6, 2019 $ 0.00147
+66.21%
$ 308 $ 13,318
Aug 5, 2019 $ 0.000882
-10.68%
$ 185 $ 3,406
Aug 4, 2019 $ 0.000987
+24.10%
$ 207 $ 8,311
Aug 3, 2019 $ 0.000796
+13.39%
$ 167 $ 3,065
Aug 2, 2019 $ 0.000702
+12.79%
$ 147 $ 6,070
Aug 1, 2019 $ 0.000622
-9.94%
$ 131 $ 41,506
Jul 31, 2019 $ 0.000691
+20.47%
$ 145 $ 19,520
Jul 30, 2019 $ 0.000574
+0.22%
$ 121 $ 3,115
Jul 29, 2019 $ 0.000572
-0.59%
$ 120 $ 131,878
Jul 28, 2019 $ 0.000576
+1.10%
$ 121 $ 30,282
Jul 27, 2019 $ 0.00057
-3.42%
$ 120 $ 120,928
Jul 26, 2019 $ 0.00059
-0.52%
$ 124 $ 48,562
Jul 25, 2019 $ 0.000593
+0.59%
$ 125 $ 110,325
Jul 24, 2019 $ 0.000589
-0.17%
$ 124 $ 55,450
Jul 23, 2019 $ 0.00059
-4.55%
$ 124 $ 114,944
Jul 22, 2019 $ 0.000619
-15.48%
$ 130 $ 131,512
Jul 21, 2019 $ 0.000732
-2.15%
$ 154 $ 57,414
Jul 20, 2019 $ 0.000748
+2.31%
$ 157 $ 141,623
Jul 19, 2019 $ 0.000731
-2.09%
$ 154 $ 84,409
Jul 18, 2019 $ 0.000747
+27.00%
$ 157 $ 190,541
Jul 17, 2019 $ 0.000587
+3.25%
$ 123 $ 2,665
Jul 16, 2019 $ 0.000569
-12.99%
$ 120 $ 91,821
Jul 15, 2019 $ 0.000654
+4.59%
$ 137 $ 38,308
Jul 14, 2019 $ 0.000625
-8.26%
$ 131 $ 137,964
Jul 13, 2019 $ 0.000681
-3.01%
$ 143 $ 163,409
Jul 12, 2019 $ 0.000703
+3.07%
$ 148 $ 104,551
Jul 11, 2019 $ 0.000682
-5.37%
$ 143 $ 123,208
Jul 10, 2019 $ 0.00072
-3.09%
$ 151 $ 129,700
Jul 9, 2019 $ 0.000743
-12.30%
$ 156 $ 182,708
Jul 8, 2019 $ 0.000848
+49.63%
$ 178 $ 204,360