TraDove B2BCoin Historical Data

BBC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27 $ 0.0114
+13.60%
$ -- $ 2,855
Dec 20 $ 0.00901
+0.00%
$ -- $ 0
Dec 13 $ 0.00901
+0.00%
$ -- $ 0
Apr 12 $ 0.0109
+1.83%
$ -- $ 2,156
Apr 5 $ 0.00972
+41.49%
$ -- $ 1,686
Mar 22 $ 0.00447
+55.09%
$ -- $ 2,479
Mar 15 $ 0.00288
+61.60%
$ -- $ 1.97 million
Mar 8 $ 0.00178
-42.05%
$ -- $ 13,104
Mar 1 $ 0.00308
-29.98%
$ -- $ 3,694
Feb 22 $ 0.0044
+162.72%
$ -- $ 11,490
Feb 15 $ 0.00115
-52.91%
$ -- $ 754
Feb 8 $ 0.00244
+108.24%
$ -- $ 16,536
Feb 1 $ 0.00117
-35.55%
$ -- $ 11,387
Jan 25 $ 0.000763
-41.42%
$ -- $ 1,764
Jan 18 $ 0.00129
-9.62%
$ -- $ 1,993
Jan 11 $ 0.00143
+11.90%
$ -- $ 2,772
Jan 4 $ 0.00128
-2.76%
$ -- $ 15,506
Dec 28 $ 0.00131
+22.25%
$ -- $ 8,912
Dec 21 $ 0.00105
-11.03%
$ -- $ 11,408
Dec 14 $ 0.00117
-18.94%
$ -- $ 7,843
Dec 7 $ 0.00146
+14.83%
$ -- $ 4,446
Nov 30 $ 0.00127
-15.58%
$ -- $ 30,744
Nov 23 $ 0.00151
-18.11%
$ -- $ 4,709
Nov 16 $ 0.00184
-15.77%
$ -- $ 3,264
Nov 9 $ 0.00218
+12.33%
$ -- $ 12,344
Nov 2 $ 0.00195
+23.34%
$ -- $ 6,143
Oct 26 $ 0.00158
-15.18%
$ -- $ 4,771
Oct 19 $ 0.00186
+10.52%
$ -- $ 6,997
Oct 12 $ 0.00168
+6.12%
$ -- $ 4,959
Oct 5 $ 0.00159
+28.85%
$ -- $ 24,118
Sep 28 $ 0.00123
+4.15%
$ -- $ 17,613
Sep 21 $ 0.00118
-38.44%
$ -- $ 9,172
Sep 14 $ 0.00192
+6.72%
$ -- $ 31,652
Sep 7 $ 0.0018
+118.85%
$ -- $ 22,487
Aug 31 $ 0.000821
-58.45%
$ -- $ 18,929
Aug 24 $ 0.00197
+111.66%
$ -- $ 39,372
Aug 17 $ 0.000933
-2.00%
$ -- $ 27,821
Aug 10 $ 0.000952
+1.96%
$ -- $ 18,609
Aug 3 $ 0.000933
-14.95%
$ -- $ 19,179
Jul 27 $ 0.0011
+10.71%
$ -- $ 14,817
Jul 20 $ 0.000991
+7.92%
$ -- $ 19,857
Jul 13 $ 0.000918
+1.87%
$ -- $ 29,541
Jul 6 $ 0.000901
+38.66%
$ -- $ 24,149
Jun 29 $ 0.00065
-19.54%
$ -- $ 24,673
Jun 22 $ 0.000807
-3.61%
$ -- $ 25,041
Jun 15 $ 0.000837
+11.85%
$ -- $ 34,653
Jun 8 $ 0.000749
+8.19%
$ -- $ 16,874
Jun 1 $ 0.000692
-18.18%
$ -- $ 4,104
May 25 $ 0.000846
+22.40%
$ -- $ 5,684
May 18 $ 0.000691
-3.41%
$ -- $ 4,488