TraDove B2BCoin Historical Data

BBC Page 21
Download
Date Close Price change Market cap Trading volume
Jan 27, 2019 $ 0.00224
-1.98%
$ 471 $ 167
Jan 26, 2019 $ 0.00151
-0.61%
$ 317 $ 60
Jan 25, 2019 $ 0.00151
-0.44%
$ 318 $ 255
Jan 24, 2019 $ 0.00233
-0.20%
$ 491 $ 80
Jan 20, 2019 $ 0.0023
-3.09%
$ 484 $ 189
Jan 19, 2019 $ 0.00215
-0.38%
$ 451 $ 154
Jan 11, 2019 $ 0.00184
-2.29%
$ 387 $ 1,487
Jan 4, 2019 $ 0.0017
+3.80%
$ 357 $ 8
Jan 2, 2019 $ 0.00199
+2.64%
$ 419 $ 432
Jan 1, 2019 $ 0.00147
+1.77%
$ 310 $ 85
Dec 31, 2018 $ 0.0015
-19.20%
$ 315 $ 1,542
Dec 29, 2018 $ 0.00187
-9.58%
$ 394 $ 54
Dec 28, 2018 $ 0.00208
+1.92%
$ 436 $ 40
Dec 25, 2018 $ 0.0018
-5.27%
$ 377 $ 27
Dec 24, 2018 $ 0.00189
-13.35%
$ 398 $ 29
Dec 23, 2018 $ 0.00218
+1.54%
$ 459 $ 642
Dec 22, 2018 $ 0.00215
-4.93%
$ 451 $ 10,948
Dec 21, 2018 $ 0.00226
-10.35%
$ 475 $ 1,664
Dec 20, 2018 $ 0.00252
+19.09%
$ 530 $ 3,487
Dec 19, 2018 $ 0.00212
-7.05%
$ 445 $ 3,051
Dec 18, 2018 $ 0.00228
-0.75%
$ 479 $ 4,673
Dec 17, 2018 $ 0.0023
+0.22%
$ 482 $ 401
Dec 16, 2018 $ 0.00229
+5.17%
$ 481 $ 1,352
Dec 15, 2018 $ 0.00218
+6.50%
$ 458 $ 24
Dec 14, 2018 $ 0.00203
-3.31%
$ 426 $ 13
Dec 13, 2018 $ 0.0021
-5.63%
$ 440 $ 991
Dec 12, 2018 $ 0.00222
+2.16%
$ 467 $ 1,256
Dec 11, 2018 $ 0.00218
-11.95%
$ 457 $ 4,515
Dec 10, 2018 $ 0.00247
-1.42%
$ 519 $ 1,852
Dec 9, 2018 $ 0.00249
+7.16%
$ 523 $ 217
Dec 8, 2018 $ 0.00232
-1.97%
$ 488 $ 397
Dec 7, 2018 $ 0.00237
+2.60%
$ 498 $ 879
Dec 6, 2018 $ 0.00231
-7.94%
$ 486 $ 399
Dec 5, 2018 $ 0.00251
-4.26%
$ 528 $ 2,135
Dec 4, 2018 $ 0.00263
-9.42%
$ 552 $ 2,472
Dec 3, 2018 $ 0.0029
+3.73%
$ 610 $ 2,611
Dec 2, 2018 $ 0.00279
-19.74%
$ 585 $ 9,711
Dec 1, 2018 $ 0.00347
+16.31%
$ 729 $ 4,836
Nov 30, 2018 $ 0.00298
-3.29%
$ 627 $ 204
Nov 29, 2018 $ 0.00312
+0.00%
$ 655 $ 4,089
Nov 28, 2018 $ 0.00301
+0.00%
$ 633 $ 3,750
Nov 27, 2018 $ 0.00316
+0.00%
$ 664 $ 3,926
Nov 26, 2018 $ 0.00306
+0.00%
$ 644 $ 3,820
Nov 25, 2018 $ 0.00353
+0.00%
$ 742 $ 4,292
Nov 24, 2018 $ 0.00361
+0.00%
$ 758 $ 4,307
Nov 23, 2018 $ 0.00401
+0.00%
$ 842 $ 4,525
Nov 22, 2018 $ 0.00385
+0.00%
$ 808 $ 4,500
Nov 21, 2018 $ 0.0041
+0.00%
$ 861 $ 4,634
Nov 20, 2018 $ 0.00525
+0.00%
$ 1,102 $ 5,282
Nov 19, 2018 $ 0.00493
+0.00%
$ 1,037 $ 5,598