TraDove B2BCoin Historical Data

BBC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 29, 2019 $ 0.00171
-11.67%
$ 360 $ 109,263
Mar 28, 2019 $ 0.00194
+12.63%
$ 407 $ 156,051
Mar 27, 2019 $ 0.00172
+7.79%
$ 362 $ 165,161
Mar 26, 2019 $ 0.0016
+0.58%
$ 336 $ 87,365
Mar 25, 2019 $ 0.00159
-1.72%
$ 333 $ 137,121
Mar 24, 2019 $ 0.00161
+11.27%
$ 339 $ 84,234
Mar 23, 2019 $ 0.00145
-10.91%
$ 305 $ 83,415
Mar 22, 2019 $ 0.00163
-10.19%
$ 342 $ 122,569
Mar 21, 2019 $ 0.00181
+8.12%
$ 381 $ 146,949
Mar 20, 2019 $ 0.00168
+2.52%
$ 352 $ 96,973
Mar 19, 2019 $ 0.00163
+12.97%
$ 344 $ 101,969
Mar 18, 2019 $ 0.00145
+2.34%
$ 304 $ 71,937
Mar 17, 2019 $ 0.00141
-20.68%
$ 297 $ 11,965
Mar 16, 2019 $ 0.00178
+6.51%
$ 374 $ 343
Mar 15, 2019 $ 0.00167
+109.95%
$ 351 $ 791
Mar 14, 2019 $ 0.000796
-58.36%
$ 167 $ 1,637
Mar 13, 2019 $ 0.00191
+7.25%
$ 401 $ 81
Mar 12, 2019 $ 0.00181
+0.57%
$ 381 $ 37
Mar 11, 2019 $ 0.0018
-1.65%
$ 379 $ 37
Mar 10, 2019 $ 0.00184
-0.15%
$ 386 $ 13
Mar 9, 2019 $ 0.00184
-14.07%
$ 386 $ 171
Mar 8, 2019 $ 0.00214
-6.86%
$ 450 $ 4
Mar 7, 2019 $ 0.0023
+25.06%
$ 483 $ 5
Mar 6, 2019 $ 0.00184
-0.35%
$ 386 $ 37
Mar 4, 2019 $ 0.00172
-3.02%
$ 361 $ 34
Mar 3, 2019 $ 0.00177
-8.55%
$ 372 $ 35
Mar 2, 2019 $ 0.00193
-6.61%
$ 407 $ 4
Mar 1, 2019 $ 0.00207
-15.12%
$ 435 $ 76
Feb 28, 2019 $ 0.00244
-8.13%
$ 513 $ 37
Feb 27, 2019 $ 0.00249
-1.76%
$ 524 $ 114
Feb 25, 2019 $ 0.00227
+3.28%
$ 478 $ 64
Feb 24, 2019 $ 0.0022
-34.49%
$ 463 $ 62
Feb 23, 2019 $ 0.00336
+48.37%
$ 707 $ 1,235
Feb 21, 2019 $ 0.00175
-2.79%
$ 369 $ 18
Feb 20, 2019 $ 0.00181
-8.09%
$ 379 $ 18
Feb 19, 2019 $ 0.00197
+0.45%
$ 413 $ 267
Feb 18, 2019 $ 0.00196
+7.80%
$ 412 $ 54
Feb 17, 2019 $ 0.00182
+4.11%
$ 382 $ 603
Feb 16, 2019 $ 0.00178
+1.68%
$ 373 $ 21
Feb 15, 2019 $ 0.00175
-24.75%
$ 367 $ 45
Feb 14, 2019 $ 0.00167
-16.33%
$ 352 $ 195
Feb 13, 2019 $ 0.00181
-0.47%
$ 381 $ 2
Feb 11, 2019 $ 0.00231
-2.34%
$ 485 $ 36
Feb 10, 2019 $ 0.00236
-0.23%
$ 497 $ 37
Feb 9, 2019 $ 0.00167
-1.26%
$ 351 $ 10
Feb 2, 2019 $ 0.00241
-0.07%
$ 506 $ 500
Feb 1, 2019 $ 0.00241
+14.70%
$ 506 $ 500
Jan 30, 2019 $ 0.00138
+0.91%
$ 290 $ 16
Jan 29, 2019 $ 0.00173
-0.32%
$ 363 $ 22
Jan 28, 2019 $ 0.00173
+0.25%
$ 364 $ 22