TraDove B2BCoin Historical Data

BBC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 7, 2021 $ 0.00197
+24.35%
$ 413 $ 1,813
Jan 6, 2021 $ 0.00158
+17.04%
$ 332 $ 2,625
Jan 5, 2021 $ 0.00135
+10.35%
$ 284 $ 3,140
Jan 4, 2021 $ 0.00131
-0.76%
$ 274 $ 1,724
Jan 3, 2021 $ 0.00131
+2.29%
$ 276 $ 1,477
Jan 2, 2021 $ 0.00128
+9.44%
$ 270 $ 1,100
Jan 1, 2021 $ 0.00117
+3.44%
$ 247 $ 2,315
Dec 31, 2020 $ 0.00114
-1.62%
$ 239 $ 867
Dec 30, 2020 $ 0.00115
+2.45%
$ 242 $ 1,378
Dec 29, 2020 $ 0.00108
+0.53%
$ 227 $ 1,201
Dec 28, 2020 $ 0.000542
-49.62%
$ 114 $ 574
Dec 27, 2020 $ 0.00105
-33.39%
$ 221 $ 223
Dec 26, 2020 $ 0.00156
+8.35%
$ 328 $ 6,017
Dec 25, 2020 $ 0.00117
-0.06%
$ 247 $ 328
Dec 24, 2020 $ 0.00119
+3.19%
$ 249 $ 334
Dec 23, 2020 $ 0.00116
-3.13%
$ 244 $ 3,306
Dec 22, 2020 $ 0.00119
+5.09%
$ 250 $ 477
Dec 21, 2020 $ 0.00114
-3.48%
$ 240 $ 723
Dec 20, 2020 $ 0.00117
-16.69%
$ 247 $ 289
Dec 19, 2020 $ 0.00143
+3.85%
$ 301 $ 94
Dec 18, 2020 $ 0.00137
-13.62%
$ 287 $ 302
Dec 17, 2020 $ 0.0016
+24.58%
$ 336 $ 504
Dec 16, 2020 $ 0.00128
-14.26%
$ 269 $ 5,665
Dec 15, 2020 $ 0.0015
-6.84%
$ 314 $ 911
Dec 14, 2020 $ 0.00135
-6.85%
$ 283 $ 79
Dec 13, 2020 $ 0.00146
-8.10%
$ 307 $ 1,139
Dec 12, 2020 $ 0.00165
+5.12%
$ 347 $ 659
Dec 11, 2020 $ 0.00155
+23.05%
$ 326 $ 1,068
Dec 10, 2020 $ 0.00128
-3.88%
$ 269 $ 234
Dec 9, 2020 $ 0.00133
-15.95%
$ 280 $ 364
Dec 8, 2020 $ 0.0016
+39.09%
$ 337 $ 808
Dec 7, 2020 $ 0.00115
-9.69%
$ 242 $ 174
Dec 6, 2020 $ 0.00127
-26.12%
$ 267 $ 255
Dec 5, 2020 $ 0.00171
+18.76%
$ 360 $ 14,801
Dec 4, 2020 $ 0.00144
+0.14%
$ 302 $ 1,157
Dec 3, 2020 $ 0.00143
-6.33%
$ 301 $ 849
Dec 2, 2020 $ 0.00153
+82.15%
$ 322 $ 11,817
Dec 1, 2020 $ 0.00084
-43.69%
$ 177 $ 1,256
Nov 30, 2020 $ 0.00121
-19.91%
$ 254 $ 609
Nov 29, 2020 $ 0.00151
-1.99%
$ 317 $ 384
Nov 28, 2020 $ 0.00154
-10.20%
$ 323 $ 921
Nov 27, 2020 $ 0.00171
+9.22%
$ 360 $ 132
Nov 26, 2020 $ 0.00157
-7.55%
$ 329 $ 356
Nov 25, 2020 $ 0.00169
-4.25%
$ 356 $ 1,584
Nov 24, 2020 $ 0.00177
-3.84%
$ 372 $ 1,195
Nov 23, 2020 $ 0.00184
-0.06%
$ 386 $ 139
Nov 22, 2020 $ 0.00184
-1.41%
$ 387 $ 177
Nov 21, 2020 $ 0.00187
+0.26%
$ 392 $ 225
Nov 20, 2020 $ 0.00186
-0.51%
$ 391 $ 254
Nov 19, 2020 $ 0.00187
+5.18%
$ 393 $ 161