TraDove B2BCoin Historical Data

BBC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 18, 2020 $ 0.00178
-23.22%
$ 374 $ 157
Nov 17, 2020 $ 0.00232
+0.78%
$ 487 $ 511
Nov 16, 2020 $ 0.0023
+5.31%
$ 484 $ 1,779
Nov 15, 2020 $ 0.00218
+36.10%
$ 459 $ 4,430
Nov 14, 2020 $ 0.00161
-28.45%
$ 337 $ 63
Nov 13, 2020 $ 0.00224
+37.89%
$ 472 $ 865
Nov 12, 2020 $ 0.00163
-29.06%
$ 342 $ 49
Nov 11, 2020 $ 0.00229
+16.43%
$ 482 $ 2,556
Nov 10, 2020 $ 0.00197
+10.58%
$ 414 $ 3,527
Nov 9, 2020 $ 0.00178
-8.37%
$ 375 $ 855
Nov 8, 2020 $ 0.00195
+21.83%
$ 409 $ 529
Nov 7, 2020 $ 0.0016
-3.96%
$ 336 $ 250
Nov 6, 2020 $ 0.00166
+6.60%
$ 349 $ 2,002
Nov 5, 2020 $ 0.00156
+10.32%
$ 328 $ 1,113
Nov 4, 2020 $ 0.00141
-15.33%
$ 297 $ 409
Nov 3, 2020 $ 0.00167
+0.62%
$ 351 $ 773
Nov 2, 2020 $ 0.00166
+5.12%
$ 348 $ 1,067
Nov 1, 2020 $ 0.00158
-0.72%
$ 331 $ 610
Oct 31, 2020 $ 0.00159
-9.88%
$ 334 $ 593
Oct 30, 2020 $ 0.00176
-5.27%
$ 370 $ 915
Oct 29, 2020 $ 0.00186
+25.04%
$ 391 $ 1,209
Oct 28, 2020 $ 0.00149
-20.23%
$ 313 $ 279
Oct 27, 2020 $ 0.00187
+1.40%
$ 392 $ 764
Oct 26, 2020 $ 0.00184
-0.98%
$ 387 $ 402
Oct 25, 2020 $ 0.00186
-0.57%
$ 391 $ 913
Oct 24, 2020 $ 0.00187
+20.36%
$ 393 $ 462
Oct 23, 2020 $ 0.00155
-22.62%
$ 326 $ 153
Oct 22, 2020 $ 0.00201
+56.63%
$ 422 $ 687
Oct 21, 2020 $ 0.00128
-36.25%
$ 269 $ 103
Oct 20, 2020 $ 0.00201
+1.62%
$ 423 $ 1,731
Oct 19, 2020 $ 0.00198
+17.65%
$ 416 $ 2,948
Oct 18, 2020 $ 0.00168
+10.84%
$ 353 $ 199
Oct 17, 2020 $ 0.00152
+12.41%
$ 319 $ 248
Oct 16, 2020 $ 0.00135
-8.93%
$ 284 $ 1,134
Oct 15, 2020 $ 0.00148
-3.61%
$ 312 $ 752
Oct 14, 2020 $ 0.00154
-1.26%
$ 323 $ 1,128
Oct 13, 2020 $ 0.00156
+5.31%
$ 327 $ 965
Oct 12, 2020 $ 0.00148
-6.67%
$ 311 $ 533
Oct 11, 2020 $ 0.00159
-19.83%
$ 333 $ 2,199
Oct 10, 2020 $ 0.00198
-0.64%
$ 416 $ 3,918
Oct 9, 2020 $ 0.00199
+35.25%
$ 418 $ 11,226
Oct 8, 2020 $ 0.00147
-7.09%
$ 309 $ 1,208
Oct 7, 2020 $ 0.00158
+6.05%
$ 333 $ 2,001
Oct 6, 2020 $ 0.00149
-7.26%
$ 314 $ 1,036
Oct 5, 2020 $ 0.00161
+30.81%
$ 338 $ 2,531
Oct 4, 2020 $ 0.00123
-1.96%
$ 259 $ 516
Oct 3, 2020 $ 0.00126
-5.58%
$ 264 $ 1,400
Oct 2, 2020 $ 0.00133
-9.49%
$ 279 $ 255
Oct 1, 2020 $ 0.00147
-31.57%
$ 309 $ 1,747
Sep 30, 2020 $ 0.00215
+68.15%
$ 451 $ 10,565