DAR Open Network Historical Data

D Page 10
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.0103
-0.06%
$ 8.29 million $ 16.65 million
4:47 PM $ 0.0104
-0.03%
$ 8.29 million $ 16.65 million
4:46 PM $ 0.0104
+0.08%
$ 8.29 million $ 16.66 million
4:45 PM $ 0.0104
-0.05%
$ 8.29 million $ 16.66 million
4:44 PM $ 0.0104
-0.08%
$ 8.28 million $ 16.68 million
4:43 PM $ 0.0104
+0.00%
$ 8.28 million $ 16.7 million
4:42 PM $ 0.0104
+0.00%
$ 8.28 million $ 16.71 million
4:41 PM $ 0.0104
-0.09%
$ 8.28 million $ 16.71 million
4:40 PM $ 0.0104
+0.00%
$ 8.28 million $ 16.73 million
4:39 PM $ 0.0104
-0.10%
$ 8.3 million $ 16.75 million
4:38 PM $ 0.0104
+0.06%
$ 8.3 million $ 16.81 million
4:37 PM $ 0.0104
-0.03%
$ 8.3 million $ 16.82 million
4:36 PM $ 0.0104
+0.03%
$ 8.3 million $ 16.86 million
4:35 PM $ 0.0104
+0.11%
$ 8.3 million $ 16.85 million
4:34 PM $ 0.0104
+0.09%
$ 8.29 million $ 16.9 million
4:33 PM $ 0.0104
+0.07%
$ 8.29 million $ 16.93 million
4:32 PM $ 0.0104
+0.31%
$ 8.29 million $ 16.93 million
4:31 PM $ 0.0103
-0.03%
$ 8.29 million $ 16.95 million
4:30 PM $ 0.0103
-0.20%
$ 8.29 million $ 16.95 million
4:29 PM $ 0.0103
+0.02%
$ 8.28 million $ 17.03 million
4:28 PM $ 0.0103
+0.06%
$ 8.28 million $ 17.1 million
4:27 PM $ 0.0103
-0.09%
$ 8.28 million $ 17.13 million
4:26 PM $ 0.0103
-0.04%
$ 8.28 million $ 17.15 million
4:25 PM $ 0.0103
+0.10%
$ 8.28 million $ 17.18 million
4:24 PM $ 0.0103
-0.08%
$ 8.27 million $ 17.33 million
4:23 PM $ 0.0103
-0.08%
$ 8.27 million $ 17.33 million
4:22 PM $ 0.0104
-0.32%
$ 8.27 million $ 17.45 million
4:21 PM $ 0.0104
-0.16%
$ 8.27 million $ 17.51 million
4:20 PM $ 0.0104
+0.05%
$ 8.27 million $ 17.53 million
4:19 PM $ 0.0104
+0.00%
$ 8.32 million $ 17.53 million
4:18 PM $ 0.0104
+0.06%
$ 8.32 million $ 17.58 million
4:17 PM $ 0.0104
+0.03%
$ 8.32 million $ 17.6 million
4:16 PM $ 0.0104
+0.03%
$ 8.32 million $ 17.64 million
4:15 PM $ 0.0104
-0.34%
$ 8.32 million $ 17.63 million
4:14 PM $ 0.0104
+0.11%
$ 8.34 million $ 17.66 million
4:13 PM $ 0.0105
-0.17%
$ 8.34 million $ 17.65 million
4:12 PM $ 0.0105
+0.13%
$ 8.34 million $ 17.66 million
4:11 PM $ 0.0105
-0.06%
$ 8.34 million $ 17.68 million
4:10 PM $ 0.0105
-0.07%
$ 8.34 million $ 17.68 million
4:09 PM $ 0.0105
+0.18%
$ 8.39 million $ 17.75 million
4:08 PM $ 0.0105
-0.08%
$ 8.39 million $ 17.81 million
4:07 PM $ 0.0105
+0.27%
$ 8.39 million $ 17.87 million
4:06 PM $ 0.0105
-0.11%
$ 8.39 million $ 17.87 million
4:05 PM $ 0.0105
-0.19%
$ 8.39 million $ 17.94 million
4:04 PM $ 0.0105
-0.11%
$ 8.39 million $ 18.02 million
4:03 PM $ 0.0105
+0.03%
$ 8.39 million $ 18.09 million
4:02 PM $ 0.0105
+0.00%
$ 8.39 million $ 18.12 million
4:01 PM $ 0.0105
-0.07%
$ 8.39 million $ 18.2 million
4:00 PM $ 0.0105
-0.16%
$ 8.39 million $ 18.25 million
3:59 PM $ 0.0105
+0.01%
$ 8.43 million $ 18.26 million