Coinranking
DAR Open Network Futures
?
D
Close Price
?
$ 0.003625
Trading Volume
?
$ 26,050
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 50,596
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  D / USDT Binance | $ 0.00504 | 0.0% | $ 609,637.69 | $ 2.62 million | $ 0.00504 | Trade |
| 2 | D / USDT KuCoin | $ 0.00661 | -0.60% | $ 247,899.39 | $ 1.01 million | $ 0.00663 | Trade |
| 3 | D / USDT Gate.com | $ 0.00363 | 0.0050% | $ 50,596.23 | $ 26,050.00 | $ 0.00363 | Trade |
| 4 | D / USDT XT.COM | $ 0.00590 | 0.010% | $ 7,799.00 | $ 86,300.41 | $ 0.00592 | Trade |
| 5 | D / USDT BingX | $ 0.00498 | -0.020% | $ 492.02 | $ 1.14 million | $ 0.00499 | Trade |
| 6 | D / USDT MEXC Global | $ 0.00497 | -0.020% | $ -- | $ 88,324.18 | $ 0.00497 | Trade |
Previous
Top Futures Exchanges for DAR Open Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.89 billion | $ 20.89 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 8.83 billion | $ 7.24 billion | 624 | 537 | Trade |
| | 3 |
Bybit
| $ 8.51 billion | $ 5.48 billion | 387 | 304 | Trade |
| | 4 |
Gate.com
| $ 8.18 billion | $ 6.74 billion | 515 | 515 | Trade |
| | 5 |
Bitget
| $ 6.08 billion | $ 3.60 billion | 471 | 406 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.30 billion | $ 1.16 billion | 452 | 437 | Trade |
| | 8 |
OKX
| $ 5.14 billion | $ 10.32 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 2.79 billion | $ 3.26 billion | 374 | 374 | Trade |
| | 10 |
BingX
| $ 2.32 billion | $ 3.41 billion | 489 | 442 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | $ 0.00377 | $ 0.00366 | $ 0.00363 | 0.0100% | $ 26,050 | $ 50,596 |
| Jun 25, 2026 | $ 0.00373 | $ 0.00375 | $ 0.00377 | -0.019% | $ 23,530 | $ 49,045 |
| Jun 24, 2026 | $ 0.00398 | $ 0.00392 | $ 0.00373 | 0.0100% | $ 58,366 | $ 51,161 |
| Jun 23, 2026 | $ 0.00439 | $ 0.0041 | $ 0.00398 | 0.0100% | $ 109,062 | $ 65,807 |
| Jun 22, 2026 | $ 0.00449 | $ 0.00444 | $ 0.00439 | 0.0100% | $ 33,837 | $ 75,727 |
| Jun 21, 2026 | $ 0.00436 | $ 0.00438 | $ 0.00447 | 0.0100% | $ 14,977 | $ 60,821 |
| Jun 20, 2026 | $ 0.00421 | $ 0.00425 | $ 0.00436 | 0.0100% | $ 23,817 | $ 62,371 |
| Jun 19, 2026 | $ 0.00434 | $ 0.00446 | $ 0.00443 | 0.0100% | $ 53,486 | $ 63,786 |
| Jun 18, 2026 | $ 0.00501 | $ 0.00476 | $ 0.00435 | 0.0096% | $ 70,366 | $ 103,737 |
| Jun 17, 2026 | $ 0.00434 | $ 0.00489 | $ 0.00502 | -3.2% | $ 450,933 | $ 113,513 |
| Jun 16, 2026 | $ 0.00482 | $ 0.00474 | $ 0.00457 | -4.0% | $ 103,732 | $ 128,574 |
| Jun 15, 2026 | $ 0.00519 | $ 0.00515 | $ 0.00515 | 0.0100% | $ 50,571 | $ 128,724 |
| Jun 14, 2026 | $ 0.00533 | $ 0.00531 | $ 0.00519 | -0.60% | $ 75,281 | $ 119,959 |
| Jun 13, 2026 | $ 0.00533 | $ 0.00539 | $ 0.00535 | -0.34% | $ 264,739 | $ 118,707 |
| Jun 12, 2026 | $ 0.00517 | $ 0.00541 | $ 0.00536 | -0.98% | $ 532,595 | $ 136,190 |
| Jun 11, 2026 | $ 0.00484 | $ 0.00522 | $ 0.00518 | 0.00027% | $ 1.44 million | $ 141,370 |
| Jun 10, 2026 | $ 0.00541 | $ 0.0051 | $ 0.00484 | -0.18% | $ 4.63 million | $ 755,437 |
| Jun 9, 2026 | $ 0.00543 | $ 0.00531 | $ 0.00541 | -0.26% | $ 6.05 million | $ 941,624 |
| Jun 8, 2026 | $ 0.00713 | $ 0.00614 | $ 0.00543 | -0.22% | $ 18.49 million | $ 1.22 million |
| Jun 7, 2026 | $ 0.00557 | $ 0.00581 | $ 0.00713 | -1.2% | $ 1.74 million | $ 625,415 |
Previous Next