Coinranking
DAR Open Network Futures
?
D
Close Price
?
$ 0.01110
Trading Volume
?
$ 2.20M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.25M
BTC Dominance
?
59.2%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for DAR Open Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 2.19 million | $ 2.10 million | 396 | 361 | Trade |
| | 2 |
MEXC Global
| $ 57,633 | $ 104,022 | 666 | 574 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0119 | $ 0.0117 | $ 0.0112 | 0.0100% | $ 2.09 million | $ 2.26 million |
| May 26, 2026 | $ 0.0122 | $ 0.012 | $ 0.0119 | 0.0100% | $ 1.95 million | $ 2.31 million |
| May 25, 2026 | $ 0.0125 | $ 0.0125 | $ 0.0122 | 0.0081% | $ 2.23 million | $ 2.42 million |
| May 24, 2026 | $ 0.0127 | $ 0.0126 | $ 0.0125 | 0.0100% | $ 4.3 million | $ 2.51 million |
| May 23, 2026 | $ 0.0134 | $ 0.013 | $ 0.0127 | 0.0015% | $ 3.21 million | $ 2.53 million |
| May 22, 2026 | $ 0.0135 | $ 0.0135 | $ 0.0134 | 0.0100% | $ 4.47 million | $ 2.69 million |
| May 21, 2026 | $ 0.0134 | $ 0.0133 | $ 0.0135 | 0.0100% | $ 2.74 million | $ 2.69 million |
| May 20, 2026 | $ 0.0132 | $ 0.0135 | $ 0.0134 | 0.0100% | $ 3.13 million | $ 2.74 million |
| May 19, 2026 | $ 0.0134 | $ 0.0134 | $ 0.0132 | 0.0100% | $ 2.86 million | $ 2.71 million |
| May 18, 2026 | $ 0.0137 | $ 0.0136 | $ 0.0134 | 0.0100% | $ 2.94 million | $ 2.75 million |
| May 17, 2026 | $ 0.0138 | $ 0.0139 | $ 0.0137 | -0.0082% | $ 9.14 million | $ 2.82 million |
| May 16, 2026 | $ 0.0141 | $ 0.0137 | $ 0.0138 | -0.0028% | $ 9.24 million | $ 2.9 million |
| May 15, 2026 | $ 0.0131 | $ 0.0135 | $ 0.0141 | -0.061% | $ 21.63 million | $ 3.32 million |
| May 14, 2026 | $ 0.0136 | $ 0.0134 | $ 0.0131 | -0.0084% | $ 3.24 million | $ 3.02 million |
| May 13, 2026 | $ 0.0139 | $ 0.0137 | $ 0.0136 | 0.0100% | $ 4.18 million | $ 3.15 million |
| May 12, 2026 | $ 0.0141 | $ 0.0141 | $ 0.0139 | 0.0100% | $ 5.96 million | $ 3.48 million |
| May 11, 2026 | $ 0.0147 | $ 0.014 | $ 0.0141 | 0.0100% | $ 6.81 million | $ 3.66 million |
| May 10, 2026 | $ 0.0147 | $ 0.0149 | $ 0.0147 | 0.0100% | $ 8.36 million | $ 4.06 million |
| May 9, 2026 | $ 0.0149 | $ 0.0148 | $ 0.0147 | 0.00062% | $ 8.35 million | $ 4.27 million |
| May 8, 2026 | $ 0.0156 | $ 0.015 | $ 0.0149 | -0.0050% | $ 35.4 million | $ 4.36 million |
Previous Next