Coinranking
DAR Open Network Futures
?
D
Close Price
?
$ 0.005429
Trading Volume
?
$ 256,995
Funding Rate (avg)
?
-4.64%
Open Interest
?
$ 168,332
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  D / USDT Binance | $ 0.00504 | 0.0% | $ 609,637.69 | $ 2.62 million | $ 0.00504 | Trade |
| 2 | D / USDT KuCoin | $ 0.00661 | -0.60% | $ 247,899.39 | $ 1.01 million | $ 0.00663 | Trade |
| 3 | D / USDT Gate.com | $ 0.00612 | -2.0% | $ 212,557.68 | $ 340,355.00 | $ 0.00612 | Trade |
| 4 | D / USDT XT.COM | $ 0.00590 | 0.010% | $ 7,799.00 | $ 86,300.41 | $ 0.00592 | Trade |
| 5 | D / USDT BingX | $ 0.00498 | -0.020% | $ 492.02 | $ 1.14 million | $ 0.00499 | Trade |
| 6 | D / USDT MEXC Global | $ 0.00497 | -0.020% | $ -- | $ 88,324.18 | $ 0.00497 | Trade |
Previous
Top Futures Exchanges for DAR Open Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 609,638 | $ 2.62 million | 393 | 359 | Trade |
| | 2 |
KuCoin
| $ 247,899 | $ 1.01 million | 450 | 434 | Trade |
| | 3 |
Gate.com
| $ 212,558 | $ 340,355 | 511 | 509 | Trade |
| | 4 |
XT.COM
| $ 7,799 | $ 86,300 | 381 | 380 | Trade |
| | 5 |
BingX
| $ 492 | $ 1.14 million | 484 | 435 | Trade |
| | 6 |
MEXC Global
| $ -- | $ 88,324 | 635 | 546 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00482 | $ 0.00474 | $ 0.00457 | -4.0% | $ 103,732 | $ 128,574 |
| Jun 15, 2026 | $ 0.00519 | $ 0.00515 | $ 0.00515 | 0.0100% | $ 50,571 | $ 128,724 |
| Jun 14, 2026 | $ 0.00533 | $ 0.00531 | $ 0.00519 | -0.60% | $ 75,281 | $ 119,959 |
| Jun 13, 2026 | $ 0.00533 | $ 0.00539 | $ 0.00535 | -0.34% | $ 264,739 | $ 118,707 |
| Jun 12, 2026 | $ 0.00517 | $ 0.00541 | $ 0.00536 | -0.98% | $ 532,595 | $ 136,190 |
| Jun 11, 2026 | $ 0.00484 | $ 0.00522 | $ 0.00518 | 0.00027% | $ 1.44 million | $ 141,370 |
| Jun 10, 2026 | $ 0.00541 | $ 0.0051 | $ 0.00484 | -0.18% | $ 4.63 million | $ 755,437 |
| Jun 9, 2026 | $ 0.00543 | $ 0.00531 | $ 0.00541 | -0.26% | $ 6.05 million | $ 941,624 |
| Jun 8, 2026 | $ 0.00713 | $ 0.00614 | $ 0.00543 | -0.22% | $ 18.49 million | $ 1.22 million |
| Jun 7, 2026 | $ 0.00557 | $ 0.00581 | $ 0.00713 | -1.2% | $ 1.74 million | $ 625,415 |
| Jun 6, 2026 | $ 0.00601 | $ 0.00576 | $ 0.00557 | 0.0070% | $ 9.61 million | $ 1.53 million |
| Jun 5, 2026 | $ 0.00901 | $ 0.00706 | $ 0.006 | 0.0055% | $ 14.56 million | $ 1.77 million |
| Jun 4, 2026 | $ 0.00964 | $ 0.00912 | $ 0.00901 | 0.0100% | $ 3.23 million | $ 2.07 million |
| Jun 3, 2026 | $ 0.0102 | $ 0.0101 | $ 0.00964 | 0.0100% | $ 2.47 million | $ 1.85 million |
| Jun 2, 2026 | $ 0.0111 | $ 0.0107 | $ 0.0102 | 0.0100% | $ 3.5 million | $ 1.84 million |
| Jun 1, 2026 | $ 0.0116 | $ 0.0115 | $ 0.0111 | 0.0100% | $ 4.95 million | $ 2.07 million |
| May 31, 2026 | $ 0.0113 | $ 0.0114 | $ 0.0116 | 0.0100% | $ 3.47 million | $ 2.25 million |
| May 30, 2026 | $ 0.0112 | $ 0.0114 | $ 0.0113 | 0.0100% | $ 3.5 million | $ 2.26 million |
| May 29, 2026 | $ 0.0115 | $ 0.0112 | $ 0.0112 | 0.0100% | $ 2.32 million | $ 2.19 million |
| May 28, 2026 | $ 0.0112 | $ 0.0113 | $ 0.0115 | 0.0100% | $ 4.56 million | $ 2.13 million |
Previous Next