DAR Open Network Historical Data

D Page 11
Download
Date Close Price change Market cap Trading volume
12:46 PM $0.00298
+0.00%
$2.39 million $355,449
12:45 PM $0.00298
-0.14%
$2.39 million $355,449
12:44 PM $0.00298
+0.00%
$2.39 million $355,438
12:39 PM $0.00291
-0.27%
$2.33 million $344,794
12:38 PM $0.00292
+0.05%
$2.33 million $345,272
12:37 PM $0.00292
+0.00%
$2.33 million $345,277
12:34 PM $0.00292
+0.00%
$2.33 million $345,277
12:32 PM $0.00292
+0.00%
$2.33 million $345,357
12:31 PM $0.00292
+0.00%
$2.33 million $345,359
12:30 PM $0.00292
+0.00%
$2.33 million $345,359
12:29 PM $0.00292
+0.00%
$2.34 million $345,359
12:26 PM $0.00289
-0.09%
$2.34 million $341,740
12:25 PM $0.00289
+0.00%
$2.34 million $341,706
12:24 PM $0.00289
+0.00%
$2.32 million $341,706
12:23 PM $0.00291
+0.02%
$2.32 million $343,638
12:22 PM $0.00291
+0.00%
$2.32 million $343,637
12:21 PM $0.00291
+0.06%
$2.32 million $343,637
12:20 PM $0.00291
+0.00%
$2.32 million $343,618
12:18 PM $0.00292
+0.00%
$2.33 million $341,056
12:15 PM $0.00292
+0.00%
$2.33 million $341,056
12:14 PM $0.00292
+0.00%
$2.33 million $341,056
12:11 PM $0.00291
+0.00%
$2.33 million $339,608
12:10 PM $0.00291
+0.22%
$2.33 million $339,635
12:09 PM $0.00292
+0.31%
$2.33 million $339,634
12:08 PM $0.00291
+0.00%
$2.33 million $336,736
12:07 PM $0.00291
+0.00%
$2.33 million $336,736
12:06 PM $0.00291
+0.00%
$2.33 million $336,736
12:05 PM $0.00291
+0.06%
$2.33 million $336,736
12:04 PM $0.0029
-0.83%
$2.32 million $336,796
12:03 PM $0.00293
+0.00%
$2.32 million $334,506
12:02 PM $0.00293
+0.06%
$2.32 million $334,506
12:01 PM $0.00294
+0.60%
$2.32 million $334,505
12:00 PM $0.00293
-0.27%
$2.32 million $333,846
11:59 AM $0.00294
+0.00%
$2.35 million $333,795
11:58 AM $0.00294
-0.07%
$2.35 million $333,795
11:55 AM $0.00294
-0.05%
$2.35 million $333,774
11:54 AM $0.00295
-0.02%
$2.36 million $333,773
11:53 AM $0.00295
+0.00%
$2.36 million $333,419
11:52 AM $0.00295
+0.00%
$2.36 million $333,419
11:51 AM $0.00295
-0.18%
$2.36 million $333,419
11:50 AM $0.00295
+0.00%
$2.36 million $333,349
11:49 AM $0.00295
+0.00%
$2.36 million $333,349
11:48 AM $0.00291
+0.00%
$2.36 million $327,780
11:46 AM $0.00291
+0.02%
$2.36 million $327,780
11:45 AM $0.0029
+0.00%
$2.36 million $327,784
11:44 AM $0.0029
-0.30%
$2.32 million $327,784
11:43 AM $0.00291
+0.00%
$2.32 million $322,222
11:42 AM $0.00291
+0.00%
$2.32 million $322,222
11:39 AM $0.00291
+0.00%
$2.33 million $322,222
11:37 AM $0.0029
+0.00%
$2.33 million $321,045